Market Cap R45.34T 2.78%
Volume 24h R2.29T -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 50 Seconds ago
Ariva ARV

Ariva (ARV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00059535 R0.00059393 R0.00061991 R0.00061991 R13,779,974 R43,194,589
May-08 2024 R0.0006003 R0.00059079 R0.00060518 R0.00060192 R13,636,698 R43,554,392
May-07 2024 R0.00060408 R0.00059727 R0.000623 R0.000623 R13,865,673 R43,828,285
May-06 2024 R0.00062257 R0.00061958 R0.00063717 R0.0006235 R13,738,371 R45,169,786
May-05 2024 R0.00062464 R0.0006161 R0.00063163 R0.00062747 R13,635,097 R45,319,861
May-04 2024 R0.00062684 R0.00060432 R0.00062684 R0.00061611 R14,438,486 R45,479,303
May-03 2024 R0.00061338 R0.0005674 R0.00061338 R0.00057421 R13,351,829 R44,503,237
May-02 2024 R0.00057468 R0.00056359 R0.00057917 R0.00056444 R12,763,310 R41,695,287
May-01 2024 R0.00056541 R0.00056438 R0.00058776 R0.00058632 R12,836,889 R41,022,821
Apr-30 2024 R0.00058595 R0.00058262 R0.00062674 R0.00062267 R13,556,484 R42,512,626
Apr-29 2024 R0.00062077 R0.00061458 R0.00064335 R0.00063656 R13,782,088 R45,039,269
Apr-28 2024 R0.00063701 R0.00062964 R0.00065877 R0.00065599 R14,310,847 R46,217,807
Apr-27 2024 R0.00065653 R0.00060732 R0.00067635 R0.00060732 R15,095,452 R47,633,973
Apr-26 2024 R0.00061112 R0.00061112 R0.00062914 R0.00062472 R14,253,675 R44,338,794
Apr-25 2024 R0.00062749 R0.00061769 R0.00063719 R0.00063574 R13,656,991 R45,527,100

Historical and market price analysis of Ariva (ARV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1058 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4179 ZAR.