Market Cap MX$41.30T 2.19%
Volume 24h MX$2.15T -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 27 Seconds ago
Ariva ARV

Ariva (ARV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00054323 MX$0.00054194 MX$0.00056565 MX$0.00056565 MX$12,573,775 MX$39,413,647
May-08 2024 MX$0.00054776 MX$0.00053907 MX$0.00055221 MX$0.00054923 MX$12,443,040 MX$39,741,955
May-07 2024 MX$0.0005512 MX$0.00054498 MX$0.00056847 MX$0.00056847 MX$12,651,972 MX$39,991,873
May-06 2024 MX$0.00056807 MX$0.00056535 MX$0.00058139 MX$0.00056892 MX$12,535,813 MX$41,215,949
May-05 2024 MX$0.00056996 MX$0.00056217 MX$0.00057634 MX$0.00057254 MX$12,441,579 MX$41,352,887
May-04 2024 MX$0.00057197 MX$0.00055142 MX$0.00057197 MX$0.00056218 MX$13,174,645 MX$41,498,373
May-03 2024 MX$0.00055969 MX$0.00051773 MX$0.00055969 MX$0.00052395 MX$12,183,106 MX$40,607,745
May-02 2024 MX$0.00052438 MX$0.00051426 MX$0.00052847 MX$0.00051503 MX$11,646,102 MX$38,045,583
May-01 2024 MX$0.00051592 MX$0.00051498 MX$0.00053631 MX$0.000535 MX$11,713,241 MX$37,431,979
Apr-30 2024 MX$0.00053466 MX$0.00053162 MX$0.00057188 MX$0.00056817 MX$12,369,847 MX$38,791,378
Apr-29 2024 MX$0.00056643 MX$0.00056078 MX$0.00058704 MX$0.00058084 MX$12,575,703 MX$41,096,857
Apr-28 2024 MX$0.00058125 MX$0.00057452 MX$0.0006011 MX$0.00059857 MX$13,058,179 MX$42,172,234
Apr-27 2024 MX$0.00059907 MX$0.00055416 MX$0.00061715 MX$0.00055416 MX$13,774,105 MX$43,464,439
Apr-26 2024 MX$0.00055762 MX$0.00055762 MX$0.00057407 MX$0.00057004 MX$13,006,011 MX$40,457,696
Apr-25 2024 MX$0.00057257 MX$0.00056362 MX$0.00058142 MX$0.00058009 MX$12,461,557 MX$41,541,987

Historical and market price analysis of Ariva (ARV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1058 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80573 MXN.