Market Cap AU$3.59T -1.96%
Volume 24h AU$213.97B 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Ariva ARV

Ariva (ARV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00004893 AU$0.00004881 AU$0.00005095 AU$0.00005095 AU$1,132,578 AU$3,550,170
May-08 2024 AU$0.00004933 AU$0.00004855 AU$0.00004974 AU$0.00004947 AU$1,120,802 AU$3,579,742
May-07 2024 AU$0.00004964 AU$0.00004908 AU$0.0000512 AU$0.0000512 AU$1,139,622 AU$3,602,253
May-06 2024 AU$0.00005116 AU$0.00005092 AU$0.00005236 AU$0.00005124 AU$1,129,159 AU$3,712,512
May-05 2024 AU$0.00005133 AU$0.00005063 AU$0.00005191 AU$0.00005157 AU$1,120,671 AU$3,724,846
May-04 2024 AU$0.00005152 AU$0.00004966 AU$0.00005152 AU$0.00005063 AU$1,186,701 AU$3,737,951
May-03 2024 AU$0.00005041 AU$0.00004663 AU$0.00005041 AU$0.00004719 AU$1,097,389 AU$3,657,728
May-02 2024 AU$0.00004723 AU$0.00004632 AU$0.0000476 AU$0.00004639 AU$1,049,018 AU$3,426,942
May-01 2024 AU$0.00004647 AU$0.00004638 AU$0.0000483 AU$0.00004819 AU$1,055,066 AU$3,371,672
Apr-30 2024 AU$0.00004815 AU$0.00004788 AU$0.00005151 AU$0.00005117 AU$1,114,209 AU$3,494,119
Apr-29 2024 AU$0.00005102 AU$0.00005051 AU$0.00005287 AU$0.00005231 AU$1,132,752 AU$3,701,784
Apr-28 2024 AU$0.00005235 AU$0.00005175 AU$0.00005414 AU$0.00005391 AU$1,176,211 AU$3,798,649
Apr-27 2024 AU$0.00005396 AU$0.00004991 AU$0.00005558 AU$0.00004991 AU$1,240,697 AU$3,915,044
Apr-26 2024 AU$0.00005022 AU$0.00005022 AU$0.0000517 AU$0.00005134 AU$1,171,512 AU$3,644,212
Apr-25 2024 AU$0.00005157 AU$0.00005076 AU$0.00005237 AU$0.00005225 AU$1,122,470 AU$3,741,879

Historical and market price analysis of Ariva (ARV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1058 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51377 AUD.