Market Cap RM11.58T 2.54%
Volume 24h RM602.35B -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Ariva ARV

Ariva (ARV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00015441 RM0.00015196 RM0.00015566 RM0.00015482 RM3,507,667 RM11,203,174
May-07 2024 RM0.00015538 RM0.00015363 RM0.00016025 RM0.00016025 RM3,566,564 RM11,273,625
May-06 2024 RM0.00016014 RM0.00015937 RM0.00016389 RM0.00016037 RM3,533,819 RM11,618,690
May-05 2024 RM0.00016067 RM0.00015847 RM0.00016247 RM0.0001614 RM3,507,255 RM11,657,292
May-04 2024 RM0.00016123 RM0.00015544 RM0.00016123 RM0.00015847 RM3,713,905 RM11,698,304
May-03 2024 RM0.00015777 RM0.00014594 RM0.00015777 RM0.0001477 RM3,434,392 RM11,447,238
May-02 2024 RM0.00014782 RM0.00014497 RM0.00014897 RM0.00014518 RM3,283,012 RM10,724,970
May-01 2024 RM0.00014543 RM0.00014517 RM0.00015118 RM0.00015081 RM3,301,938 RM10,551,996
Apr-30 2024 RM0.00015071 RM0.00014986 RM0.00016121 RM0.00016016 RM3,487,034 RM10,935,208
Apr-29 2024 RM0.00015967 RM0.00015808 RM0.00016548 RM0.00016373 RM3,545,064 RM11,585,118
Apr-28 2024 RM0.00016385 RM0.00016195 RM0.00016945 RM0.00016873 RM3,681,073 RM11,888,264
Apr-27 2024 RM0.00016887 RM0.00015621 RM0.00017397 RM0.00015621 RM3,882,891 RM12,252,534
Apr-26 2024 RM0.00015719 RM0.00015719 RM0.00016183 RM0.00016069 RM3,666,367 RM11,404,940
Apr-25 2024 RM0.0001614 RM0.00015888 RM0.0001639 RM0.00016352 RM3,512,887 RM11,710,599
Apr-24 2024 RM0.00016403 RM0.00016313 RM0.00016702 RM0.00016539 RM3,426,051 RM11,901,135

Historical and market price analysis of Ariva (ARV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1057 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.