Market Cap NZ$4.23T 3.21%
Volume 24h NZ$163.01B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Arianee Protocol ARIA20

Arianee Protocol (ARIA20) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.377673 NZ$0.37717 NZ$0.37837 NZ$0.37837 NZ$35 NZ$33,413,480
May-03 2024 NZ$0.380272 NZ$0.369369 NZ$0.380272 NZ$0.369814 NZ$61 NZ$33,643,361
May-02 2024 NZ$0.369814 NZ$0.347247 NZ$0.369814 NZ$0.347247 NZ$78 NZ$32,718,198
May-01 2024 NZ$0.347247 NZ$0.342339 NZ$0.353961 NZ$0.348279 NZ$108 NZ$30,721,623
Apr-30 2024 NZ$0.348279 NZ$0.348279 NZ$0.36981 NZ$0.36981 NZ$19 NZ$30,812,896
Apr-29 2024 NZ$0.36981 NZ$0.36981 NZ$0.395625 NZ$0.395624 NZ$30 NZ$32,717,797
Apr-28 2024 NZ$0.395624 NZ$0.394465 NZ$0.398656 NZ$0.394465 NZ$135 NZ$35,001,597
Apr-27 2024 NZ$0.394465 NZ$0.374645 NZ$0.394465 NZ$0.38094 NZ$33 NZ$34,899,064
Apr-26 2024 NZ$0.38094 NZ$0.38094 NZ$0.389433 NZ$0.387202 NZ$56 NZ$33,702,469
Apr-25 2024 NZ$0.387202 NZ$0.384946 NZ$0.390069 NZ$0.390069 NZ$19 NZ$34,256,491
Apr-24 2024 NZ$0.390069 NZ$0.390069 NZ$0.407396 NZ$0.395892 NZ$107 NZ$34,120,085
Apr-23 2024 NZ$0.395892 NZ$0.391217 NZ$0.396462 NZ$0.396462 NZ$39 NZ$34,629,404
Apr-22 2024 NZ$0.396462 NZ$0.383978 NZ$0.396462 NZ$0.383978 NZ$46 NZ$34,282,873
Apr-21 2024 NZ$0.383978 NZ$0.383978 NZ$0.392914 NZ$0.392914 NZ$64 NZ$33,203,309
Apr-20 2024 NZ$0.392914 NZ$0.369862 NZ$0.392914 NZ$0.371242 NZ$136 NZ$33,976,044

Historical and market price analysis of Arianee Protocol (ARIA20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1202 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.