Market Cap CA$3.51T 3.07%
Volume 24h CA$136.88B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Arianee Protocol ARIA20

Arianee Protocol (ARIA20) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.310395 CA$0.309981 CA$0.310968 CA$0.310968 CA$29 CA$27,461,249
May-03 2024 CA$0.31253 CA$0.30357 CA$0.312531 CA$0.303936 CA$50 CA$27,650,179
May-02 2024 CA$0.303936 CA$0.285389 CA$0.303936 CA$0.285389 CA$64 CA$26,889,824
May-01 2024 CA$0.285389 CA$0.281355 CA$0.290907 CA$0.286237 CA$89 CA$25,248,916
Apr-30 2024 CA$0.286237 CA$0.286237 CA$0.303932 CA$0.303932 CA$16 CA$25,323,930
Apr-29 2024 CA$0.303932 CA$0.303932 CA$0.325149 CA$0.325148 CA$24 CA$26,889,494
Apr-28 2024 CA$0.325148 CA$0.324195 CA$0.32764 CA$0.324195 CA$111 CA$28,766,461
Apr-27 2024 CA$0.324195 CA$0.307906 CA$0.324195 CA$0.31308 CA$27 CA$28,682,194
Apr-26 2024 CA$0.31308 CA$0.31308 CA$0.32006 CA$0.318226 CA$46 CA$27,698,758
Apr-25 2024 CA$0.318226 CA$0.316372 CA$0.320583 CA$0.320583 CA$15 CA$28,154,088
Apr-24 2024 CA$0.320583 CA$0.320583 CA$0.334823 CA$0.325368 CA$88 CA$28,041,981
Apr-23 2024 CA$0.325368 CA$0.321526 CA$0.325837 CA$0.325837 CA$32 CA$28,460,570
Apr-22 2024 CA$0.325837 CA$0.315577 CA$0.325837 CA$0.315577 CA$38 CA$28,175,770
Apr-21 2024 CA$0.315577 CA$0.315577 CA$0.322921 CA$0.322921 CA$53 CA$27,288,518
Apr-20 2024 CA$0.322921 CA$0.303975 CA$0.322921 CA$0.305109 CA$111 CA$27,923,599

Historical and market price analysis of Arianee Protocol (ARIA20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1202 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.