Market Cap R47.00T 3.48%
Volume 24h R2.04T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Arianee Protocol ARIA20

Arianee Protocol (ARIA20) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R4.2022 R4.1966 R4.2100 R4.2100 R387 R371,782,309
May-03 2024 R4.2311 R4.1098 R4.2311 R4.1148 R675 R374,340,129
May-02 2024 R4.1148 R3.8637 R4.1148 R3.8637 R864 R364,046,102
May-01 2024 R3.8637 R3.8091 R3.9384 R3.8752 R1,202 R341,830,781
Apr-30 2024 R3.8752 R3.8752 R4.1147 R4.1147 R212 R342,846,349
Apr-29 2024 R4.1147 R4.1147 R4.4020 R4.4019 R331 R364,041,642
Apr-28 2024 R4.4019 R4.3891 R4.4357 R4.3891 R1,506 R389,452,839
Apr-27 2024 R4.3891 R4.1685 R4.3891 R4.2386 R371 R388,311,986
Apr-26 2024 R4.2386 R4.2386 R4.3331 R4.3082 R625 R374,997,805
Apr-25 2024 R4.3082 R4.2831 R4.3401 R4.3401 R207 R381,162,255
Apr-24 2024 R4.3401 R4.3401 R4.5329 R4.4049 R1,191 R379,644,505
Apr-23 2024 R4.4049 R4.3529 R4.4113 R4.4113 R434 R385,311,551
Apr-22 2024 R4.4113 R4.2724 R4.4113 R4.2724 R510 R381,455,803
Apr-21 2024 R4.2724 R4.2724 R4.3718 R4.3718 R713 R369,443,793
Apr-20 2024 R4.3718 R4.1153 R4.3718 R4.1307 R1,508 R378,041,796

Historical and market price analysis of Arianee Protocol (ARIA20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1202 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.