Market Cap CN¥18.49T 3.08%
Volume 24h CN¥734.87B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Arianee Protocol ARIA20

Arianee Protocol (ARIA20) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥1.6431 CN¥1.6409 CN¥1.6461 CN¥1.6461 CN¥151 CN¥145,369,969
May-03 2024 CN¥1.6544 CN¥1.6069 CN¥1.6544 CN¥1.6089 CN¥264 CN¥146,370,098
May-02 2024 CN¥1.6089 CN¥1.5107 CN¥1.6089 CN¥1.5107 CN¥338 CN¥142,345,047
May-01 2024 CN¥1.5107 CN¥1.4893 CN¥1.5399 CN¥1.5152 CN¥470 CN¥133,658,673
Apr-30 2024 CN¥1.5152 CN¥1.5152 CN¥1.6089 CN¥1.6089 CN¥83 CN¥134,055,768
Apr-29 2024 CN¥1.6089 CN¥1.6089 CN¥1.7212 CN¥1.7212 CN¥129 CN¥142,343,303
Apr-28 2024 CN¥1.7212 CN¥1.7161 CN¥1.7344 CN¥1.7161 CN¥589 CN¥152,279,293
Apr-27 2024 CN¥1.7161 CN¥1.6299 CN¥1.7161 CN¥1.6573 CN¥145 CN¥151,833,210
Apr-26 2024 CN¥1.6573 CN¥1.6573 CN¥1.6942 CN¥1.6845 CN¥245 CN¥146,627,254
Apr-25 2024 CN¥1.6845 CN¥1.6747 CN¥1.6970 CN¥1.6970 CN¥81 CN¥149,037,605
Apr-24 2024 CN¥1.6970 CN¥1.6970 CN¥1.7724 CN¥1.7223 CN¥466 CN¥148,444,152
Apr-23 2024 CN¥1.7223 CN¥1.7020 CN¥1.7248 CN¥1.7248 CN¥170 CN¥150,660,014
Apr-22 2024 CN¥1.7248 CN¥1.6705 CN¥1.7248 CN¥1.6705 CN¥200 CN¥149,152,385
Apr-21 2024 CN¥1.6705 CN¥1.6705 CN¥1.7094 CN¥1.7094 CN¥279 CN¥144,455,590
Apr-20 2024 CN¥1.7094 CN¥1.6091 CN¥1.7094 CN¥1.6151 CN¥590 CN¥147,817,480

Historical and market price analysis of Arianee Protocol (ARIA20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1202 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.