Market Cap HK$20.03T 3.33%
Volume 24h HK$793.07B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Arianee Protocol ARIA20

Arianee Protocol (ARIA20) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$1.7737 HK$1.7713 HK$1.7770 HK$1.7770 HK$163 HK$156,927,737
May-03 2024 HK$1.7859 HK$1.7347 HK$1.7859 HK$1.7368 HK$285 HK$158,007,382
May-02 2024 HK$1.7368 HK$1.6308 HK$1.7368 HK$1.6308 HK$365 HK$153,662,317
May-01 2024 HK$1.6308 HK$1.6078 HK$1.6623 HK$1.6357 HK$507 HK$144,285,324
Apr-30 2024 HK$1.6357 HK$1.6357 HK$1.7368 HK$1.7368 HK$89 HK$144,713,991
Apr-29 2024 HK$1.7368 HK$1.7368 HK$1.8580 HK$1.8580 HK$140 HK$153,660,434
Apr-28 2024 HK$1.8580 HK$1.8526 HK$1.8723 HK$1.8526 HK$636 HK$164,386,393
Apr-27 2024 HK$1.8526 HK$1.7595 HK$1.8526 HK$1.7891 HK$157 HK$163,904,844
Apr-26 2024 HK$1.7891 HK$1.7891 HK$1.8289 HK$1.8185 HK$264 HK$158,284,984
Apr-25 2024 HK$1.8185 HK$1.8079 HK$1.8319 HK$1.8319 HK$88 HK$160,886,972
Apr-24 2024 HK$1.8319 HK$1.8319 HK$1.9133 HK$1.8593 HK$503 HK$160,246,336
Apr-23 2024 HK$1.8593 HK$1.8373 HK$1.8620 HK$1.8620 HK$183 HK$162,638,372
Apr-22 2024 HK$1.8620 HK$1.8033 HK$1.8620 HK$1.8033 HK$215 HK$161,010,878
Apr-21 2024 HK$1.8033 HK$1.8033 HK$1.8453 HK$1.8453 HK$301 HK$155,940,659
Apr-20 2024 HK$1.8453 HK$1.7370 HK$1.8453 HK$1.7435 HK$637 HK$159,569,840

Historical and market price analysis of Arianee Protocol (ARIA20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1202 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.