Cap Mercado HK$17.53T
-4.95%
Volumen 24h HK$1.51T
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$1.6379 | HK$1.6379 | HK$1.7391 | HK$1.7391 | HK$90 | HK$144,908,299 |
Apr-29 2024 | HK$1.7391 | HK$1.7391 | HK$1.8605 | HK$1.8605 | HK$140 | HK$153,866,754 |
Apr-28 2024 | HK$1.8605 | HK$1.8551 | HK$1.8748 | HK$1.8551 | HK$637 | HK$164,607,115 |
Apr-27 2024 | HK$1.8551 | HK$1.7618 | HK$1.8551 | HK$1.7915 | HK$157 | HK$164,124,919 |
Apr-26 2024 | HK$1.7915 | HK$1.7915 | HK$1.8314 | HK$1.8209 | HK$264 | HK$158,497,514 |
Apr-25 2024 | HK$1.8209 | HK$1.8103 | HK$1.8344 | HK$1.8344 | HK$88 | HK$161,102,996 |
Apr-24 2024 | HK$1.8344 | HK$1.8344 | HK$1.9159 | HK$1.8618 | HK$503 | HK$160,461,500 |
Apr-23 2024 | HK$1.8618 | HK$1.8398 | HK$1.8645 | HK$1.8645 | HK$183 | HK$162,856,747 |
Apr-22 2024 | HK$1.8645 | HK$1.8057 | HK$1.8645 | HK$1.8057 | HK$216 | HK$161,227,067 |
Apr-21 2024 | HK$1.8057 | HK$1.8057 | HK$1.8478 | HK$1.8478 | HK$301 | HK$156,150,041 |
Apr-20 2024 | HK$1.8478 | HK$1.7394 | HK$1.8478 | HK$1.7458 | HK$637 | HK$159,784,095 |
Apr-19 2024 | HK$1.7458 | HK$1.6923 | HK$1.7591 | HK$1.7173 | HK$319 | HK$150,970,806 |
Apr-18 2024 | HK$1.7173 | HK$1.6871 | HK$1.7173 | HK$1.7013 | HK$193 | HK$148,502,257 |
Apr-17 2024 | HK$1.7013 | HK$1.7013 | HK$1.7881 | HK$1.7372 | HK$201 | HK$147,122,421 |
Apr-16 2024 | HK$1.7372 | HK$1.7372 | HK$1.8767 | HK$1.8767 | HK$449 | HK$150,223,964 |
Análisis de precios históricos y de mercado de Arianee Protocol (ARIA20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1198 días, desde el día 19-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82309 HKD.