Cap Mercado Rp37,221.33T
-0.68%
Volumen 24h Rp3,410.65T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp3,393.74 | Rp3,393.74 | Rp3,603.54 | Rp3,603.54 | Rp185,586 | Rp300,250,345,431 |
Apr-29 2024 | Rp3,603.54 | Rp3,603.54 | Rp3,855.09 | Rp3,855.08 | Rp289,622 | Rp318,812,287,395 |
Apr-28 2024 | Rp3,855.08 | Rp3,843.79 | Rp3,884.63 | Rp3,843.79 | Rp1,319,317 | Rp341,066,340,444 |
Apr-27 2024 | Rp3,843.79 | Rp3,650.65 | Rp3,843.79 | Rp3,711.99 | Rp325,301 | Rp340,067,229,790 |
Apr-26 2024 | Rp3,711.99 | Rp3,711.99 | Rp3,794.76 | Rp3,773.01 | Rp547,631 | Rp328,407,232,615 |
Apr-25 2024 | Rp3,773.01 | Rp3,751.03 | Rp3,800.95 | Rp3,800.95 | Rp181,594 | Rp333,805,797,069 |
Apr-24 2024 | Rp3,800.95 | Rp3,800.95 | Rp3,969.79 | Rp3,857.69 | Rp1,042,631 | Rp332,476,615,620 |
Apr-23 2024 | Rp3,857.69 | Rp3,812.14 | Rp3,863.25 | Rp3,863.25 | Rp380,023 | Rp337,439,575,024 |
Apr-22 2024 | Rp3,863.25 | Rp3,741.60 | Rp3,863.25 | Rp3,741.60 | Rp446,961 | Rp334,062,874,103 |
Apr-21 2024 | Rp3,741.60 | Rp3,741.60 | Rp3,828.68 | Rp3,828.68 | Rp623,999 | Rp323,543,263,700 |
Apr-20 2024 | Rp3,828.68 | Rp3,604.05 | Rp3,828.68 | Rp3,617.50 | Rp1,320,623 | Rp331,073,031,459 |
Apr-19 2024 | Rp3,617.50 | Rp3,506.54 | Rp3,645.04 | Rp3,558.35 | Rp661,388 | Rp312,811,874,953 |
Apr-18 2024 | Rp3,558.35 | Rp3,495.74 | Rp3,558.35 | Rp3,525.28 | Rp400,215 | Rp307,697,035,383 |
Apr-17 2024 | Rp3,525.28 | Rp3,525.28 | Rp3,704.95 | Rp3,599.60 | Rp417,078 | Rp304,838,013,158 |
Apr-16 2024 | Rp3,599.60 | Rp3,599.60 | Rp3,888.56 | Rp3,888.56 | Rp929,297 | Rp311,264,417,094 |
Análisis de precios históricos y de mercado de Arianee Protocol (ARIA20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1198 días, desde el día 19-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16209.46142 IDR.