Cap Mercado AR$1,972.56T
-5.67%
Volumen 24h AR$176.27T
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$183.32 | AR$183.32 | AR$194.66 | AR$194.66 | AR$10,025 | AR$16,219,462,424 |
Apr-29 2024 | AR$194.66 | AR$194.66 | AR$208.25 | AR$208.25 | AR$15,645 | AR$17,222,174,744 |
Apr-28 2024 | AR$208.25 | AR$207.64 | AR$209.84 | AR$207.64 | AR$71,269 | AR$18,424,334,151 |
Apr-27 2024 | AR$207.64 | AR$197.20 | AR$207.64 | AR$200.52 | AR$17,573 | AR$18,370,362,397 |
Apr-26 2024 | AR$200.52 | AR$200.52 | AR$204.99 | AR$203.81 | AR$29,583 | AR$17,740,491,727 |
Apr-25 2024 | AR$203.81 | AR$202.63 | AR$205.32 | AR$205.32 | AR$9,810 | AR$18,032,121,078 |
Apr-24 2024 | AR$205.32 | AR$205.32 | AR$214.44 | AR$208.39 | AR$56,323 | AR$17,960,318,967 |
Apr-23 2024 | AR$208.39 | AR$205.93 | AR$208.69 | AR$208.69 | AR$20,529 | AR$18,228,417,022 |
Apr-22 2024 | AR$208.69 | AR$202.12 | AR$208.69 | AR$202.12 | AR$24,145 | AR$18,046,008,327 |
Apr-21 2024 | AR$202.12 | AR$202.12 | AR$206.82 | AR$206.82 | AR$33,708 | AR$17,477,741,119 |
Apr-20 2024 | AR$206.82 | AR$194.69 | AR$206.82 | AR$195.41 | AR$71,340 | AR$17,884,497,637 |
Apr-19 2024 | AR$195.41 | AR$189.42 | AR$196.90 | AR$192.22 | AR$35,728 | AR$16,898,033,687 |
Apr-18 2024 | AR$192.22 | AR$188.83 | AR$192.22 | AR$190.43 | AR$21,620 | AR$16,621,731,097 |
Apr-17 2024 | AR$190.43 | AR$190.43 | AR$200.14 | AR$194.44 | AR$22,530 | AR$16,467,287,299 |
Apr-16 2024 | AR$194.44 | AR$194.44 | AR$210.05 | AR$210.05 | AR$50,200 | AR$16,814,440,329 |
Análisis de precios históricos y de mercado de Arianee Protocol (ARIA20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1198 días, desde el día 19-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 875.6318 ARS.