Cap Mercado £1.81T
-4.06%
Volumen 24h £154.96B
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.167626 | £0.167626 | £0.177989 | £0.177989 | £9 | £14,830,193 |
Apr-29 2024 | £0.177989 | £0.177989 | £0.190413 | £0.190413 | £14 | £15,747,018 |
Apr-28 2024 | £0.190413 | £0.189855 | £0.191872 | £0.189855 | £65 | £16,846,207 |
Apr-27 2024 | £0.189855 | £0.180316 | £0.189855 | £0.183345 | £16 | £16,796,858 |
Apr-26 2024 | £0.183345 | £0.183345 | £0.187433 | £0.186359 | £27 | £16,220,939 |
Apr-25 2024 | £0.186359 | £0.185274 | £0.187739 | £0.187739 | £9 | £16,487,589 |
Apr-24 2024 | £0.187739 | £0.187739 | £0.196079 | £0.190542 | £51 | £16,421,937 |
Apr-23 2024 | £0.190542 | £0.188292 | £0.190816 | £0.190816 | £19 | £16,667,071 |
Apr-22 2024 | £0.190816 | £0.184808 | £0.190816 | £0.184808 | £22 | £16,500,287 |
Apr-21 2024 | £0.184808 | £0.184808 | £0.189109 | £0.189109 | £31 | £15,980,694 |
Apr-20 2024 | £0.189109 | £0.178014 | £0.189109 | £0.178678 | £65 | £16,352,610 |
Apr-19 2024 | £0.178678 | £0.173198 | £0.180038 | £0.175756 | £33 | £15,450,641 |
Apr-18 2024 | £0.175756 | £0.172664 | £0.175756 | £0.174123 | £20 | £15,198,005 |
Apr-17 2024 | £0.174123 | £0.174123 | £0.182997 | £0.177794 | £21 | £15,056,790 |
Apr-16 2024 | £0.177794 | £0.177794 | £0.192066 | £0.192066 | £46 | £15,374,208 |
Análisis de precios históricos y de mercado de Arianee Protocol (ARIA20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1198 días, desde el día 19-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80063 GBP.