Cap Mercado €2.14T
-1.5%
Volumen 24h €197.69B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.195409 | €0.195409 | €0.207489 | €0.207489 | €11 | €17,288,215 |
Apr-29 2024 | €0.207489 | €0.207489 | €0.221973 | €0.221973 | €17 | €18,356,999 |
Apr-28 2024 | €0.221973 | €0.221322 | €0.223674 | €0.221322 | €76 | €19,638,373 |
Apr-27 2024 | €0.221322 | €0.210202 | €0.221322 | €0.213734 | €19 | €19,580,845 |
Apr-26 2024 | €0.213734 | €0.213734 | €0.218499 | €0.217247 | €32 | €18,909,470 |
Apr-25 2024 | €0.217247 | €0.215982 | €0.218856 | €0.218856 | €10 | €19,220,316 |
Apr-24 2024 | €0.218856 | €0.218856 | €0.228578 | €0.222123 | €60 | €19,143,782 |
Apr-23 2024 | €0.222123 | €0.2195 | €0.222443 | €0.222443 | €22 | €19,429,546 |
Apr-22 2024 | €0.222443 | €0.215439 | €0.222443 | €0.215439 | €26 | €19,235,118 |
Apr-21 2024 | €0.215439 | €0.215439 | €0.220452 | €0.220452 | €36 | €18,629,406 |
Apr-20 2024 | €0.220452 | €0.207518 | €0.220452 | €0.208293 | €76 | €19,062,965 |
Apr-19 2024 | €0.208293 | €0.201904 | €0.209879 | €0.204887 | €38 | €18,011,500 |
Apr-18 2024 | €0.204887 | €0.201282 | €0.204887 | €0.202983 | €23 | €17,716,991 |
Apr-17 2024 | €0.202983 | €0.202983 | €0.213328 | €0.207262 | €24 | €17,552,370 |
Apr-16 2024 | €0.207262 | €0.207262 | €0.223901 | €0.223901 | €54 | €17,922,398 |
Análisis de precios históricos y de mercado de Arianee Protocol (ARIA20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1198 días, desde el día 19-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.