Cap Mercado NZ$3.80T
-5.27%
Volumen 24h NZ$334.80B
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.354754 | NZ$0.354754 | NZ$0.376686 | NZ$0.376686 | NZ$19 | NZ$31,385,817 |
Apr-29 2024 | NZ$0.376686 | NZ$0.376686 | NZ$0.402981 | NZ$0.40298 | NZ$30 | NZ$33,326,137 |
Apr-28 2024 | NZ$0.40298 | NZ$0.401799 | NZ$0.406069 | NZ$0.401799 | NZ$138 | NZ$35,652,401 |
Apr-27 2024 | NZ$0.401799 | NZ$0.381611 | NZ$0.401799 | NZ$0.388023 | NZ$34 | NZ$35,547,962 |
Apr-26 2024 | NZ$0.388023 | NZ$0.388023 | NZ$0.396674 | NZ$0.394401 | NZ$57 | NZ$34,329,117 |
Apr-25 2024 | NZ$0.394401 | NZ$0.392104 | NZ$0.397322 | NZ$0.397322 | NZ$19 | NZ$34,893,441 |
Apr-24 2024 | NZ$0.397322 | NZ$0.397322 | NZ$0.414971 | NZ$0.403253 | NZ$109 | NZ$34,754,498 |
Apr-23 2024 | NZ$0.403253 | NZ$0.398491 | NZ$0.403834 | NZ$0.403834 | NZ$40 | NZ$35,273,287 |
Apr-22 2024 | NZ$0.403834 | NZ$0.391117 | NZ$0.403834 | NZ$0.391117 | NZ$47 | NZ$34,920,314 |
Apr-21 2024 | NZ$0.391117 | NZ$0.391117 | NZ$0.40022 | NZ$0.40022 | NZ$65 | NZ$33,820,676 |
Apr-20 2024 | NZ$0.40022 | NZ$0.376739 | NZ$0.40022 | NZ$0.378145 | NZ$138 | NZ$34,607,779 |
Apr-19 2024 | NZ$0.378145 | NZ$0.366547 | NZ$0.381024 | NZ$0.371962 | NZ$69 | NZ$32,698,901 |
Apr-18 2024 | NZ$0.371962 | NZ$0.365417 | NZ$0.371962 | NZ$0.368505 | NZ$42 | NZ$32,164,235 |
Apr-17 2024 | NZ$0.368505 | NZ$0.368505 | NZ$0.387286 | NZ$0.376274 | NZ$44 | NZ$31,865,376 |
Apr-16 2024 | NZ$0.376274 | NZ$0.376274 | NZ$0.40648 | NZ$0.40648 | NZ$97 | NZ$32,537,142 |
Análisis de precios históricos y de mercado de Arianee Protocol (ARIA20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1198 días, desde el día 19-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69441 NZD.