Market Cap AR$2,244.13T 3.08%
Volume 24h AR$89.18T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Arianee Protocol ARIA20

Arianee Protocol (ARIA20) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$199.39 AR$199.12 AR$199.76 AR$199.76 AR$18,368 AR$17,640,808,223
May-03 2024 AR$200.76 AR$195.01 AR$200.76 AR$195.24 AR$32,047 AR$17,762,174,971
May-02 2024 AR$195.24 AR$183.33 AR$195.24 AR$183.33 AR$41,012 AR$17,273,730,621
May-01 2024 AR$183.33 AR$180.73 AR$186.87 AR$183.87 AR$57,026 AR$16,219,629,334
Apr-30 2024 AR$183.87 AR$183.87 AR$195.24 AR$195.24 AR$10,055 AR$16,267,817,302
Apr-29 2024 AR$195.24 AR$195.24 AR$208.87 AR$208.87 AR$15,692 AR$17,273,518,995
Apr-28 2024 AR$208.87 AR$208.25 AR$210.47 AR$208.25 AR$71,482 AR$18,479,262,385
Apr-27 2024 AR$208.25 AR$197.79 AR$208.25 AR$201.11 AR$17,625 AR$18,425,129,726
Apr-26 2024 AR$201.11 AR$201.11 AR$205.60 AR$204.42 AR$29,671 AR$17,793,381,231
Apr-25 2024 AR$204.42 AR$203.23 AR$205.93 AR$205.93 AR$9,839 AR$18,085,880,012
Apr-24 2024 AR$205.93 AR$205.93 AR$215.08 AR$209.01 AR$56,491 AR$18,013,863,839
Apr-23 2024 AR$209.01 AR$206.54 AR$209.31 AR$209.31 AR$20,590 AR$18,282,761,171
Apr-22 2024 AR$209.31 AR$202.72 AR$209.31 AR$202.72 AR$24,217 AR$18,099,808,663
Apr-21 2024 AR$202.72 AR$202.72 AR$207.44 AR$207.44 AR$33,809 AR$17,529,847,287
Apr-20 2024 AR$207.44 AR$195.27 AR$207.44 AR$195.99 AR$71,552 AR$17,937,816,464

Historical and market price analysis of Arianee Protocol (ARIA20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1202 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.