Market Cap ₹213.02T 3.08%
Volume 24h ₹8.48T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-04 2024 ₹18.93 ₹18.90 ₹18.96 ₹18.96 ₹1,744 ₹1,674,815,824
May-03 2024 ₹19.06 ₹18.51 ₹19.06 ₹18.53 ₹3,043 ₹1,686,338,365
May-02 2024 ₹18.53 ₹17.40 ₹18.53 ₹17.40 ₹3,894 ₹1,639,965,528
May-01 2024 ₹17.40 ₹17.15 ₹17.74 ₹17.45 ₹5,414 ₹1,539,889,302
Apr-30 2024 ₹17.45 ₹17.45 ₹18.53 ₹18.53 ₹955 ₹1,544,464,261
Apr-29 2024 ₹18.53 ₹18.53 ₹19.83 ₹19.83 ₹1,490 ₹1,639,945,437
Apr-28 2024 ₹19.83 ₹19.77 ₹19.98 ₹19.77 ₹6,786 ₹1,754,418,543
Apr-27 2024 ₹19.77 ₹18.77 ₹19.77 ₹19.09 ₹1,673 ₹1,749,279,196
Apr-26 2024 ₹19.09 ₹19.09 ₹19.51 ₹19.40 ₹2,817 ₹1,689,301,083
Apr-25 2024 ₹19.40 ₹19.29 ₹19.55 ₹19.55 ₹934 ₹1,717,070,876
Apr-24 2024 ₹19.55 ₹19.55 ₹20.42 ₹19.84 ₹5,363 ₹1,710,233,671
Apr-23 2024 ₹19.84 ₹19.60 ₹19.87 ₹19.87 ₹1,955 ₹1,735,762,745
Apr-22 2024 ₹19.87 ₹19.24 ₹19.87 ₹19.24 ₹2,299 ₹1,718,393,260
Apr-21 2024 ₹19.24 ₹19.24 ₹19.69 ₹19.69 ₹3,210 ₹1,664,281,208
Apr-20 2024 ₹19.69 ₹18.53 ₹19.69 ₹18.60 ₹6,793 ₹1,703,013,744

Historical and market price analysis of Arianee Protocol (ARIA20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1202 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.3802 INR.