Market Cap AU$3.86T 2.76%
Volume 24h AU$148.83B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 45 Seconds ago
Arianee Protocol ARIA20

Arianee Protocol (ARIA20) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.343944 AU$0.343486 AU$0.344579 AU$0.344579 AU$32 AU$30,429,430
May-03 2024 AU$0.346311 AU$0.336382 AU$0.346311 AU$0.336787 AU$55 AU$30,638,781
May-02 2024 AU$0.336787 AU$0.316236 AU$0.336787 AU$0.316236 AU$71 AU$29,796,242
May-01 2024 AU$0.316236 AU$0.311766 AU$0.32235 AU$0.317175 AU$98 AU$27,977,974
Apr-30 2024 AU$0.317175 AU$0.317175 AU$0.336783 AU$0.336783 AU$17 AU$28,061,096
Apr-29 2024 AU$0.336783 AU$0.336783 AU$0.360293 AU$0.360292 AU$27 AU$29,795,876
Apr-28 2024 AU$0.360292 AU$0.359236 AU$0.363054 AU$0.359236 AU$123 AU$31,875,718
Apr-27 2024 AU$0.359236 AU$0.341186 AU$0.359236 AU$0.346919 AU$30 AU$31,782,342
Apr-26 2024 AU$0.346919 AU$0.346919 AU$0.354654 AU$0.352622 AU$51 AU$30,692,610
Apr-25 2024 AU$0.352622 AU$0.350568 AU$0.355233 AU$0.355233 AU$17 AU$31,197,155
Apr-24 2024 AU$0.355233 AU$0.355233 AU$0.371013 AU$0.360536 AU$97 AU$31,072,931
Apr-23 2024 AU$0.360536 AU$0.356278 AU$0.361056 AU$0.361056 AU$36 AU$31,536,764
Apr-22 2024 AU$0.361056 AU$0.349686 AU$0.361056 AU$0.349686 AU$42 AU$31,221,181
Apr-21 2024 AU$0.349686 AU$0.349686 AU$0.357824 AU$0.357824 AU$58 AU$30,238,029
Apr-20 2024 AU$0.357824 AU$0.33683 AU$0.357824 AU$0.338088 AU$123 AU$30,941,753

Historical and market price analysis of Arianee Protocol (ARIA20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1202 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.