Market Cap Tk280.68T 3.07%
Volume 24h Tk10.96T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Arianee Protocol ARIA20

Arianee Protocol (ARIA20) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk24.84 Tk24.81 Tk24.89 Tk24.89 Tk2,289 Tk2,198,355,406
May-03 2024 Tk25.01 Tk24.30 Tk25.01 Tk24.33 Tk3,994 Tk2,213,479,840
May-02 2024 Tk24.33 Tk22.84 Tk24.33 Tk22.84 Tk5,111 Tk2,152,611,072
May-01 2024 Tk22.84 Tk22.52 Tk23.28 Tk22.91 Tk7,106 Tk2,021,251,486
Apr-30 2024 Tk22.91 Tk22.91 Tk24.33 Tk24.33 Tk1,253 Tk2,027,256,555
Apr-29 2024 Tk24.33 Tk24.33 Tk26.02 Tk26.02 Tk1,955 Tk2,152,584,699
Apr-28 2024 Tk26.02 Tk25.95 Tk26.22 Tk25.95 Tk8,908 Tk2,302,841,562
Apr-27 2024 Tk25.95 Tk24.64 Tk25.95 Tk25.06 Tk2,196 Tk2,296,095,679
Apr-26 2024 Tk25.06 Tk25.06 Tk25.62 Tk25.47 Tk3,698 Tk2,217,368,690
Apr-25 2024 Tk25.47 Tk25.32 Tk25.66 Tk25.66 Tk1,226 Tk2,253,819,190
Apr-24 2024 Tk25.66 Tk25.66 Tk26.80 Tk26.04 Tk7,040 Tk2,244,844,706
Apr-23 2024 Tk26.04 Tk25.73 Tk26.08 Tk26.08 Tk2,566 Tk2,278,354,050
Apr-22 2024 Tk26.08 Tk25.26 Tk26.08 Tk25.26 Tk3,018 Tk2,255,554,945
Apr-21 2024 Tk25.26 Tk25.26 Tk25.85 Tk25.85 Tk4,213 Tk2,184,527,719
Apr-20 2024 Tk25.85 Tk24.33 Tk25.85 Tk24.42 Tk8,917 Tk2,235,367,864

Historical and market price analysis of Arianee Protocol (ARIA20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1202 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.