Market Cap CHF2.31T 3.14%
Volume 24h CHF91.53B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Arianee Protocol ARIA20

Arianee Protocol (ARIA20) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.205471 CHF0.205198 CHF0.205851 CHF0.205851 CHF19 CHF18,178,477
May-03 2024 CHF0.206885 CHF0.200954 CHF0.206885 CHF0.201196 CHF33 CHF18,303,543
May-02 2024 CHF0.201196 CHF0.188918 CHF0.201196 CHF0.188918 CHF42 CHF17,800,212
May-01 2024 CHF0.188918 CHF0.186248 CHF0.192571 CHF0.18948 CHF59 CHF16,713,983
Apr-30 2024 CHF0.18948 CHF0.18948 CHF0.201193 CHF0.201193 CHF10 CHF16,763,639
Apr-29 2024 CHF0.201193 CHF0.201193 CHF0.215238 CHF0.215237 CHF16 CHF17,799,994
Apr-28 2024 CHF0.215237 CHF0.214607 CHF0.216887 CHF0.214607 CHF74 CHF19,042,486
Apr-27 2024 CHF0.214607 CHF0.203824 CHF0.214607 CHF0.207249 CHF18 CHF18,986,704
Apr-26 2024 CHF0.207249 CHF0.207249 CHF0.211869 CHF0.210655 CHF31 CHF18,335,700
Apr-25 2024 CHF0.210655 CHF0.209428 CHF0.212215 CHF0.212215 CHF10 CHF18,637,114
Apr-24 2024 CHF0.212215 CHF0.212215 CHF0.221642 CHF0.215383 CHF58 CHF18,562,903
Apr-23 2024 CHF0.215383 CHF0.21284 CHF0.215694 CHF0.215694 CHF21 CHF18,839,996
Apr-22 2024 CHF0.215694 CHF0.208901 CHF0.215694 CHF0.208901 CHF25 CHF18,651,467
Apr-21 2024 CHF0.208901 CHF0.208901 CHF0.213763 CHF0.213763 CHF35 CHF18,064,134
Apr-20 2024 CHF0.213763 CHF0.201222 CHF0.213763 CHF0.201973 CHF74 CHF18,484,538

Historical and market price analysis of Arianee Protocol (ARIA20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1202 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.