Market Cap Rp40,774.25T 3.13%
Volume 24h Rp1,619.80T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Arianee Protocol ARIA20

Arianee Protocol (ARIA20) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp3,625.50 Rp3,620.67 Rp3,632.19 Rp3,632.19 Rp333,977 Rp320,755,184,609
May-03 2024 Rp3,650.45 Rp3,545.78 Rp3,650.45 Rp3,550.06 Rp582,698 Rp322,961,943,675
May-02 2024 Rp3,550.06 Rp3,333.42 Rp3,550.06 Rp3,333.42 Rp745,699 Rp314,080,771,371
May-01 2024 Rp3,333.42 Rp3,286.31 Rp3,397.88 Rp3,343.33 Rp1,036,882 Rp294,914,503,655
Apr-30 2024 Rp3,343.33 Rp3,343.33 Rp3,550.02 Rp3,550.02 Rp182,830 Rp295,790,684,641
Apr-29 2024 Rp3,550.02 Rp3,550.02 Rp3,797.83 Rp3,797.82 Rp285,320 Rp314,076,923,459
Apr-28 2024 Rp3,797.82 Rp3,786.69 Rp3,826.93 Rp3,786.69 Rp1,299,721 Rp336,000,433,915
Apr-27 2024 Rp3,786.69 Rp3,596.43 Rp3,786.69 Rp3,656.86 Rp320,470 Rp335,016,163,192
Apr-26 2024 Rp3,656.86 Rp3,656.86 Rp3,738.39 Rp3,716.97 Rp539,497 Rp323,529,353,603
Apr-25 2024 Rp3,716.97 Rp3,695.32 Rp3,744.50 Rp3,744.50 Rp178,897 Rp328,847,732,416
Apr-24 2024 Rp3,744.50 Rp3,744.50 Rp3,910.83 Rp3,800.39 Rp1,027,145 Rp327,538,293,487
Apr-23 2024 Rp3,800.39 Rp3,755.51 Rp3,805.87 Rp3,805.87 Rp374,379 Rp332,427,537,354
Apr-22 2024 Rp3,805.87 Rp3,686.02 Rp3,805.87 Rp3,686.02 Rp440,322 Rp329,100,991,048
Apr-21 2024 Rp3,686.02 Rp3,686.02 Rp3,771.81 Rp3,771.81 Rp614,730 Rp318,737,629,905
Apr-20 2024 Rp3,771.81 Rp3,550.51 Rp3,771.81 Rp3,563.76 Rp1,301,007 Rp326,155,556,960

Historical and market price analysis of Arianee Protocol (ARIA20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1202 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.