Market Cap RM12.16T 3.22%
Volume 24h RM480.96B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Arianee Protocol ARIA20

Arianee Protocol (ARIA20) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM1.0761 RM1.0747 RM1.0781 RM1.0781 RM99 RM95,209,978
May-03 2024 RM1.0835 RM1.0524 RM1.0835 RM1.0537 RM173 RM95,865,012
May-02 2024 RM1.0537 RM0.989463 RM1.0537 RM0.989463 RM221 RM93,228,807
May-01 2024 RM0.989463 RM0.975478 RM1.0085 RM0.9924 RM308 RM87,539,671
Apr-30 2024 RM0.9924 RM0.9924 RM1.0537 RM1.0537 RM54 RM87,799,749
Apr-29 2024 RM1.0537 RM1.0537 RM1.1273 RM1.1273 RM85 RM93,227,665
Apr-28 2024 RM1.1273 RM1.1240 RM1.1359 RM1.1240 RM386 RM99,735,236
Apr-27 2024 RM1.1240 RM1.0675 RM1.1240 RM1.0854 RM95 RM99,443,074
Apr-26 2024 RM1.0854 RM1.0854 RM1.1096 RM1.1033 RM160 RM96,033,436
Apr-25 2024 RM1.1033 RM1.0968 RM1.1114 RM1.1114 RM53 RM97,612,094
Apr-24 2024 RM1.1114 RM1.1114 RM1.1608 RM1.1280 RM305 RM97,223,413
Apr-23 2024 RM1.1280 RM1.1147 RM1.1297 RM1.1297 RM111 RM98,674,690
Apr-22 2024 RM1.1297 RM1.0941 RM1.1297 RM1.0941 RM131 RM97,687,269
Apr-21 2024 RM1.0941 RM1.0941 RM1.1195 RM1.1195 RM182 RM94,611,106
Apr-20 2024 RM1.1195 RM1.0539 RM1.1195 RM1.0578 RM386 RM96,812,974

Historical and market price analysis of Arianee Protocol (ARIA20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1202 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.