Market Cap Bs.93.15T 3.24%
Volume 24h Bs.3.59T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 28 Seconds ago
Arianee Protocol ARIA20

Arianee Protocol (ARIA20) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.8.278 Bs.8.267 Bs.8.293 Bs.8.293 Bs.763 Bs.732,430,676
May-03 2024 Bs.8.335 Bs.8.096 Bs.8.335 Bs.8.106 Bs.1,331 Bs.737,469,715
May-02 2024 Bs.8.106 Bs.7.611 Bs.8.106 Bs.7.611 Bs.1,703 Bs.717,189,940
May-01 2024 Bs.7.611 Bs.7.504 Bs.7.758 Bs.7.634 Bs.2,368 Bs.673,424,592
Apr-30 2024 Bs.7.634 Bs.7.634 Bs.8.106 Bs.8.106 Bs.417 Bs.675,425,313
Apr-29 2024 Bs.8.106 Bs.8.106 Bs.8.672 Bs.8.672 Bs.652 Bs.717,181,153
Apr-28 2024 Bs.8.672 Bs.8.646 Bs.8.738 Bs.8.646 Bs.2,968 Bs.767,242,547
Apr-27 2024 Bs.8.646 Bs.8.212 Bs.8.646 Bs.8.350 Bs.732 Bs.764,995,007
Apr-26 2024 Bs.8.350 Bs.8.350 Bs.8.536 Bs.8.487 Bs.1,232 Bs.738,765,371
Apr-25 2024 Bs.8.487 Bs.8.438 Bs.8.550 Bs.8.550 Bs.409 Bs.750,909,661
Apr-24 2024 Bs.8.550 Bs.8.550 Bs.8.930 Bs.8.678 Bs.2,345 Bs.747,919,613
Apr-23 2024 Bs.8.678 Bs.8.575 Bs.8.690 Bs.8.690 Bs.855 Bs.759,083,991
Apr-22 2024 Bs.8.690 Bs.8.416 Bs.8.690 Bs.8.416 Bs.1,005 Bs.751,487,966
Apr-21 2024 Bs.8.416 Bs.8.416 Bs.8.612 Bs.8.612 Bs.1,404 Bs.727,823,676
Apr-20 2024 Bs.8.612 Bs.8.107 Bs.8.612 Bs.8.137 Bs.2,971 Bs.744,762,194

Historical and market price analysis of Arianee Protocol (ARIA20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1202 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.