Market Cap MX$43.29T 2.5%
Volume 24h MX$1.67T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 53 Seconds ago
Arianee Protocol ARIA20

Arianee Protocol (ARIA20) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$3.8533 MX$3.8482 MX$3.8604 MX$3.8604 MX$355 MX$340,915,998
May-03 2024 MX$3.8798 MX$3.7686 MX$3.8799 MX$3.7732 MX$619 MX$343,261,461
May-02 2024 MX$3.7732 MX$3.5429 MX$3.7732 MX$3.5429 MX$793 MX$333,822,070
May-01 2024 MX$3.5429 MX$3.4928 MX$3.6114 MX$3.5534 MX$1,102 MX$313,451,121
Apr-30 2024 MX$3.5534 MX$3.5534 MX$3.7731 MX$3.7731 MX$194 MX$314,382,374
Apr-29 2024 MX$3.7731 MX$3.7731 MX$4.0365 MX$4.0365 MX$303 MX$333,817,980
Apr-28 2024 MX$4.0365 MX$4.0247 MX$4.0674 MX$4.0247 MX$1,381 MX$357,119,475
Apr-27 2024 MX$4.0247 MX$3.8224 MX$4.0247 MX$3.8867 MX$341 MX$356,073,339
Apr-26 2024 MX$3.8867 MX$3.8867 MX$3.9733 MX$3.9506 MX$573 MX$343,864,535
Apr-25 2024 MX$3.9506 MX$3.9275 MX$3.9798 MX$3.9798 MX$190 MX$349,517,196
Apr-24 2024 MX$3.9798 MX$3.9798 MX$4.1566 MX$4.0392 MX$1,092 MX$348,125,454
Apr-23 2024 MX$4.0392 MX$3.9915 MX$4.0450 MX$4.0450 MX$398 MX$353,322,007
Apr-22 2024 MX$4.0450 MX$3.9177 MX$4.0450 MX$3.9177 MX$468 MX$349,786,373
Apr-21 2024 MX$3.9177 MX$3.9177 MX$4.0088 MX$4.0088 MX$653 MX$338,771,631
Apr-20 2024 MX$4.0088 MX$3.7736 MX$4.0088 MX$3.7877 MX$1,383 MX$346,655,806

Historical and market price analysis of Arianee Protocol (ARIA20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1202 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.