Market Cap R45.77T 4.01%
Volume 24h R2.34T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 28 Seconds ago
Ari Swap ARI

Ari Swap (ARI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00064907 R0.00064907 R0.00066284 R0.00065458 R0 -
May-02 2024 R0.00065458 R0.00060458 R0.00065458 R0.00060458 R0 -
May-01 2024 R0.00060458 R0.00060458 R0.00061658 R0.00061658 R0 -
Apr-30 2024 R0.00061658 R0.00061658 R0.00070257 R0.00070257 R0 -
Apr-29 2024 R0.00070257 R0.00070257 R0.00070257 R0.00070257 - -
Apr-28 2024 R0.00070257 R0.00069498 R0.00070257 R0.00069498 R0 -
Apr-27 2024 R0.00069498 R0.00067064 R0.00070682 R0.00067822 R0 -
Apr-26 2024 R0.00067822 R0.00067796 R0.00069963 R0.00069963 R95 -
Apr-25 2024 R0.00069963 R0.00066921 R0.0007538 R0.0007538 R0 -
Apr-24 2024 R0.0007538 R0.00072172 R0.0007538 R0.00072988 R0 -
Apr-23 2024 R0.00072988 R0.00072988 R0.00072988 R0.00072988 - -
Apr-22 2024 R0.00072988 R0.00070588 R0.00073214 R0.0007088 R9 -
Apr-21 2024 R0.0007088 R0.00065426 R0.0007088 R0.00067149 R926 -
Apr-20 2024 R0.00067149 R0.00062676 R0.00067149 R0.00062676 R0 -
Apr-19 2024 R0.00062676 R0.00062676 R0.00062778 R0.00062778 R0 -

Historical and market price analysis of Ari Swap (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 865 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.