Market Cap HK$19.16T 4.26%
Volume 24h HK$1.15T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 49 Seconds ago
Ari Swap ARI

Ari Swap (ARI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00027396 HK$0.00027396 HK$0.00027977 HK$0.00027628 HK$0 -
May-02 2024 HK$0.00027628 HK$0.00025518 HK$0.00027628 HK$0.00025518 HK$0 -
May-01 2024 HK$0.00025518 HK$0.00025518 HK$0.00026024 HK$0.00026024 HK$0 -
Apr-30 2024 HK$0.00026024 HK$0.00026024 HK$0.00029654 HK$0.00029654 HK$0 -
Apr-29 2024 HK$0.00029654 HK$0.00029654 HK$0.00029654 HK$0.00029654 - -
Apr-28 2024 HK$0.00029654 HK$0.00029334 HK$0.00029654 HK$0.00029334 HK$0 -
Apr-27 2024 HK$0.00029334 HK$0.00028306 HK$0.00029833 HK$0.00028626 HK$0 -
Apr-26 2024 HK$0.00028626 HK$0.00028615 HK$0.0002953 HK$0.0002953 HK$40 -
Apr-25 2024 HK$0.0002953 HK$0.00028246 HK$0.00031816 HK$0.00031816 HK$0 -
Apr-24 2024 HK$0.00031816 HK$0.00030462 HK$0.00031816 HK$0.00030807 HK$0 -
Apr-23 2024 HK$0.00030807 HK$0.00030807 HK$0.00030807 HK$0.00030807 - -
Apr-22 2024 HK$0.00030807 HK$0.00029794 HK$0.00030902 HK$0.00029917 HK$4 -
Apr-21 2024 HK$0.00029917 HK$0.00027615 HK$0.00029917 HK$0.00028342 HK$391 -
Apr-20 2024 HK$0.00028342 HK$0.00026454 HK$0.00028342 HK$0.00026454 HK$0 -
Apr-19 2024 HK$0.00026454 HK$0.00026454 HK$0.00026497 HK$0.00026497 HK$0 -

Historical and market price analysis of Ari Swap (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 865 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.