Market Cap AU$3.73T 4.99%
Volume 24h AU$220.51B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 43 Seconds ago
Ari Swap ARI

Ari Swap (ARI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00005309 AU$0.00005309 AU$0.00005421 AU$0.00005354 AU$0 -
May-02 2024 AU$0.00005354 AU$0.00004945 AU$0.00005354 AU$0.00004945 AU$0 -
May-01 2024 AU$0.00004945 AU$0.00004945 AU$0.00005043 AU$0.00005043 AU$0 -
Apr-30 2024 AU$0.00005043 AU$0.00005043 AU$0.00005746 AU$0.00005746 AU$0 -
Apr-29 2024 AU$0.00005746 AU$0.00005746 AU$0.00005746 AU$0.00005746 - -
Apr-28 2024 AU$0.00005746 AU$0.00005684 AU$0.00005746 AU$0.00005684 AU$0 -
Apr-27 2024 AU$0.00005684 AU$0.00005485 AU$0.00005781 AU$0.00005547 AU$0 -
Apr-26 2024 AU$0.00005547 AU$0.00005545 AU$0.00005722 AU$0.00005722 AU$8 -
Apr-25 2024 AU$0.00005722 AU$0.00005474 AU$0.00006166 AU$0.00006166 AU$0 -
Apr-24 2024 AU$0.00006166 AU$0.00005903 AU$0.00006166 AU$0.0000597 AU$0 -
Apr-23 2024 AU$0.0000597 AU$0.0000597 AU$0.0000597 AU$0.0000597 - -
Apr-22 2024 AU$0.0000597 AU$0.00005774 AU$0.00005988 AU$0.00005797 AU$1 -
Apr-21 2024 AU$0.00005797 AU$0.00005351 AU$0.00005797 AU$0.00005492 AU$76 -
Apr-20 2024 AU$0.00005492 AU$0.00005126 AU$0.00005492 AU$0.00005126 AU$0 -
Apr-19 2024 AU$0.00005126 AU$0.00005126 AU$0.00005135 AU$0.00005135 AU$0 -

Historical and market price analysis of Ari Swap (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 865 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.