Market Cap NZ$4.14T 6.21%
Volume 24h NZ$241.26B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Ari Swap ARI

Ari Swap (ARI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00005834 NZ$0.00005834 NZ$0.00005958 NZ$0.00005884 NZ$0 -
May-02 2024 NZ$0.00005884 NZ$0.00005434 NZ$0.00005884 NZ$0.00005434 NZ$0 -
May-01 2024 NZ$0.00005434 NZ$0.00005434 NZ$0.00005542 NZ$0.00005542 NZ$0 -
Apr-30 2024 NZ$0.00005542 NZ$0.00005542 NZ$0.00006315 NZ$0.00006315 NZ$0 -
Apr-29 2024 NZ$0.00006315 NZ$0.00006315 NZ$0.00006315 NZ$0.00006315 - -
Apr-28 2024 NZ$0.00006315 NZ$0.00006247 NZ$0.00006315 NZ$0.00006247 NZ$0 -
Apr-27 2024 NZ$0.00006247 NZ$0.00006028 NZ$0.00006353 NZ$0.00006096 NZ$0 -
Apr-26 2024 NZ$0.00006096 NZ$0.00006094 NZ$0.00006288 NZ$0.00006288 NZ$9 -
Apr-25 2024 NZ$0.00006288 NZ$0.00006015 NZ$0.00006775 NZ$0.00006775 NZ$0 -
Apr-24 2024 NZ$0.00006775 NZ$0.00006487 NZ$0.00006775 NZ$0.0000656 NZ$0 -
Apr-23 2024 NZ$0.0000656 NZ$0.0000656 NZ$0.0000656 NZ$0.0000656 - -
Apr-22 2024 NZ$0.0000656 NZ$0.00006345 NZ$0.00006581 NZ$0.00006371 NZ$1 -
Apr-21 2024 NZ$0.00006371 NZ$0.00005881 NZ$0.00006371 NZ$0.00006035 NZ$83 -
Apr-20 2024 NZ$0.00006035 NZ$0.00005633 NZ$0.00006035 NZ$0.00005633 NZ$0 -
Apr-19 2024 NZ$0.00005633 NZ$0.00005633 NZ$0.00005643 NZ$0.00005643 NZ$0 -

Historical and market price analysis of Ari Swap (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 865 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.