Market Cap Rp39,159.98T 3.95%
Volume 24h Rp2,356.18T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 38 Seconds ago
Ari Swap ARI

Ari Swap (ARI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.559994 Rp0.559994 Rp0.571867 Rp0.564749 Rp167 -
May-02 2024 Rp0.564749 Rp0.521605 Rp0.564749 Rp0.521605 Rp0 -
May-01 2024 Rp0.521605 Rp0.521605 Rp0.53196 Rp0.53196 Rp0 -
Apr-30 2024 Rp0.53196 Rp0.53196 Rp0.606144 Rp0.606144 Rp399 -
Apr-29 2024 Rp0.606144 Rp0.606144 Rp0.606144 Rp0.606144 - -
Apr-28 2024 Rp0.606144 Rp0.599601 Rp0.606144 Rp0.599601 Rp0 -
Apr-27 2024 Rp0.599601 Rp0.578598 Rp0.609811 Rp0.585142 Rp136 -
Apr-26 2024 Rp0.585142 Rp0.58492 Rp0.603614 Rp0.603614 Rp81,796 -
Apr-25 2024 Rp0.603614 Rp0.57737 Rp0.65035 Rp0.65035 Rp0 -
Apr-24 2024 Rp0.65035 Rp0.622668 Rp0.65035 Rp0.629714 Rp0 -
Apr-23 2024 Rp0.629714 Rp0.629714 Rp0.629714 Rp0.629714 - -
Apr-22 2024 Rp0.629714 Rp0.609005 Rp0.631656 Rp0.611523 Rp7,348 -
Apr-21 2024 Rp0.611523 Rp0.564469 Rp0.611523 Rp0.579332 Rp799,148 -
Apr-20 2024 Rp0.579332 Rp0.540746 Rp0.579332 Rp0.540746 Rp429 -
Apr-19 2024 Rp0.540746 Rp0.540746 Rp0.541621 Rp0.541621 Rp0 -

Historical and market price analysis of Ari Swap (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 865 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.