Market Cap CL$2,330.50T 2.75%
Volume 24h CL$115.03T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Ari Swap ARI

Ari Swap (ARI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.033044 CL$0.033044 CL$0.033744 CL$0.033324 CL$10 -
May-02 2024 CL$0.033324 CL$0.030779 CL$0.033324 CL$0.030779 CL$0 -
May-01 2024 CL$0.030779 CL$0.030779 CL$0.03139 CL$0.03139 CL$0 -
Apr-30 2024 CL$0.03139 CL$0.03139 CL$0.035767 CL$0.035767 CL$24 -
Apr-29 2024 CL$0.035767 CL$0.035767 CL$0.035767 CL$0.035767 - -
Apr-28 2024 CL$0.035767 CL$0.035381 CL$0.035767 CL$0.035381 CL$0 -
Apr-27 2024 CL$0.035381 CL$0.034142 CL$0.035983 CL$0.034528 CL$8 -
Apr-26 2024 CL$0.034528 CL$0.034515 CL$0.035618 CL$0.035618 CL$4,827 -
Apr-25 2024 CL$0.035618 CL$0.034069 CL$0.038376 CL$0.038376 CL$0 -
Apr-24 2024 CL$0.038376 CL$0.036742 CL$0.038376 CL$0.037158 CL$0 -
Apr-23 2024 CL$0.037158 CL$0.037158 CL$0.037158 CL$0.037158 - -
Apr-22 2024 CL$0.037158 CL$0.035936 CL$0.037272 CL$0.036084 CL$434 -
Apr-21 2024 CL$0.036084 CL$0.033308 CL$0.036084 CL$0.034185 CL$47,156 -
Apr-20 2024 CL$0.034185 CL$0.031908 CL$0.034185 CL$0.031908 CL$25 -
Apr-19 2024 CL$0.031908 CL$0.031908 CL$0.03196 CL$0.03196 CL$0 -

Historical and market price analysis of Ari Swap (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 865 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.