Market Cap AR$2,167.71T 2.34%
Volume 24h AR$107.06T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Ari Swap ARI

Ari Swap (ARI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.030798 AR$0.030798 AR$0.031451 AR$0.031059 AR$9 -
May-02 2024 AR$0.031059 AR$0.028687 AR$0.031059 AR$0.028687 AR$0 -
May-01 2024 AR$0.028687 AR$0.028687 AR$0.029256 AR$0.029256 AR$0 -
Apr-30 2024 AR$0.029256 AR$0.029256 AR$0.033336 AR$0.033336 AR$22 -
Apr-29 2024 AR$0.033336 AR$0.033336 AR$0.033336 AR$0.033336 - -
Apr-28 2024 AR$0.033336 AR$0.032976 AR$0.033336 AR$0.032976 AR$0 -
Apr-27 2024 AR$0.032976 AR$0.031821 AR$0.033538 AR$0.032181 AR$7 -
Apr-26 2024 AR$0.032181 AR$0.032169 AR$0.033197 AR$0.033197 AR$4,499 -
Apr-25 2024 AR$0.033197 AR$0.031754 AR$0.035767 AR$0.035767 AR$0 -
Apr-24 2024 AR$0.035767 AR$0.034245 AR$0.035767 AR$0.034632 AR$0 -
Apr-23 2024 AR$0.034632 AR$0.034632 AR$0.034632 AR$0.034632 - -
Apr-22 2024 AR$0.034632 AR$0.033493 AR$0.034739 AR$0.033632 AR$404 -
Apr-21 2024 AR$0.033632 AR$0.031044 AR$0.033632 AR$0.031861 AR$43,951 -
Apr-20 2024 AR$0.031861 AR$0.029739 AR$0.031861 AR$0.029739 AR$24 -
Apr-19 2024 AR$0.029739 AR$0.029739 AR$0.029787 AR$0.029787 AR$0 -

Historical and market price analysis of Ari Swap (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 865 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.