Market Cap CN¥17.99T 6.21%
Volume 24h CN¥1.05T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 Seconds ago
Ari Swap ARI

Ari Swap (ARI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00025379 CN¥0.00025379 CN¥0.00025918 CN¥0.00025595 CN¥0 -
May-02 2024 CN¥0.00025595 CN¥0.0002364 CN¥0.00025595 CN¥0.0002364 CN¥0 -
May-01 2024 CN¥0.0002364 CN¥0.0002364 CN¥0.00024109 CN¥0.00024109 CN¥0 -
Apr-30 2024 CN¥0.00024109 CN¥0.00024109 CN¥0.00027471 CN¥0.00027471 CN¥0 -
Apr-29 2024 CN¥0.00027471 CN¥0.00027471 CN¥0.00027471 CN¥0.00027471 - -
Apr-28 2024 CN¥0.00027471 CN¥0.00027175 CN¥0.00027471 CN¥0.00027175 CN¥0 -
Apr-27 2024 CN¥0.00027175 CN¥0.00026223 CN¥0.00027637 CN¥0.00026519 CN¥0 -
Apr-26 2024 CN¥0.00026519 CN¥0.00026509 CN¥0.00027356 CN¥0.00027356 CN¥37 -
Apr-25 2024 CN¥0.00027356 CN¥0.00026167 CN¥0.00029475 CN¥0.00029475 CN¥0 -
Apr-24 2024 CN¥0.00029475 CN¥0.0002822 CN¥0.00029475 CN¥0.00028539 CN¥0 -
Apr-23 2024 CN¥0.00028539 CN¥0.00028539 CN¥0.00028539 CN¥0.00028539 - -
Apr-22 2024 CN¥0.00028539 CN¥0.00027601 CN¥0.00028627 CN¥0.00027715 CN¥3 -
Apr-21 2024 CN¥0.00027715 CN¥0.00025582 CN¥0.00027715 CN¥0.00026256 CN¥362 -
Apr-20 2024 CN¥0.00026256 CN¥0.00024507 CN¥0.00026256 CN¥0.00024507 CN¥0 -
Apr-19 2024 CN¥0.00024507 CN¥0.00024507 CN¥0.00024547 CN¥0.00024547 CN¥0 -

Historical and market price analysis of Ari Swap (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 865 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.