Market Cap Tk271.17T 2.82%
Volume 24h Tk13.45T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Ari Swap ARI

Ari Swap (ARI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00383802 Tk0.00383802 Tk0.0039194 Tk0.00387061 Tk1 -
May-02 2024 Tk0.00387061 Tk0.00357492 Tk0.00387061 Tk0.00357492 Tk0 -
May-01 2024 Tk0.00357492 Tk0.00357492 Tk0.00364588 Tk0.00364588 Tk0 -
Apr-30 2024 Tk0.00364588 Tk0.00364588 Tk0.00415432 Tk0.00415432 Tk3 -
Apr-29 2024 Tk0.00415432 Tk0.00415432 Tk0.00415432 Tk0.00415432 - -
Apr-28 2024 Tk0.00415432 Tk0.00410947 Tk0.00415432 Tk0.00410947 Tk0 -
Apr-27 2024 Tk0.00410947 Tk0.00396553 Tk0.00417945 Tk0.00401037 Tk1 -
Apr-26 2024 Tk0.00401037 Tk0.00400885 Tk0.00413698 Tk0.00413698 Tk561 -
Apr-25 2024 Tk0.00413698 Tk0.00395711 Tk0.00445729 Tk0.00445729 Tk0 -
Apr-24 2024 Tk0.00445729 Tk0.00426757 Tk0.00445729 Tk0.00431586 Tk0 -
Apr-23 2024 Tk0.00431586 Tk0.00431586 Tk0.00431586 Tk0.00431586 - -
Apr-22 2024 Tk0.00431586 Tk0.00417393 Tk0.00432917 Tk0.00419119 Tk50 -
Apr-21 2024 Tk0.00419119 Tk0.00386869 Tk0.00419119 Tk0.00397056 Tk5,477 -
Apr-20 2024 Tk0.00397056 Tk0.0037061 Tk0.00397056 Tk0.0037061 Tk3 -
Apr-19 2024 Tk0.0037061 Tk0.0037061 Tk0.0037121 Tk0.0037121 Tk0 -

Historical and market price analysis of Ari Swap (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 865 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.