Market Cap CA$3.39T 2.24%
Volume 24h CA$164.66B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ari Swap ARI

Ari Swap (ARI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00004794 CA$0.00004794 CA$0.00004896 CA$0.00004835 CA$0 -
May-02 2024 CA$0.00004835 CA$0.00004465 CA$0.00004835 CA$0.00004465 CA$0 -
May-01 2024 CA$0.00004465 CA$0.00004465 CA$0.00004554 CA$0.00004554 CA$0 -
Apr-30 2024 CA$0.00004554 CA$0.00004554 CA$0.00005189 CA$0.00005189 CA$0 -
Apr-29 2024 CA$0.00005189 CA$0.00005189 CA$0.00005189 CA$0.00005189 - -
Apr-28 2024 CA$0.00005189 CA$0.00005133 CA$0.00005189 CA$0.00005133 CA$0 -
Apr-27 2024 CA$0.00005133 CA$0.00004953 CA$0.0000522 CA$0.00005009 CA$0 -
Apr-26 2024 CA$0.00005009 CA$0.00005007 CA$0.00005167 CA$0.00005167 CA$7 -
Apr-25 2024 CA$0.00005167 CA$0.00004943 CA$0.00005567 CA$0.00005567 CA$0 -
Apr-24 2024 CA$0.00005567 CA$0.0000533 CA$0.00005567 CA$0.00005391 CA$0 -
Apr-23 2024 CA$0.00005391 CA$0.00005391 CA$0.00005391 CA$0.00005391 - -
Apr-22 2024 CA$0.00005391 CA$0.00005213 CA$0.00005407 CA$0.00005235 CA$1 -
Apr-21 2024 CA$0.00005235 CA$0.00004832 CA$0.00005235 CA$0.00004959 CA$68 -
Apr-20 2024 CA$0.00004959 CA$0.00004629 CA$0.00004959 CA$0.00004629 CA$0 -
Apr-19 2024 CA$0.00004629 CA$0.00004629 CA$0.00004637 CA$0.00004637 CA$0 -

Historical and market price analysis of Ari Swap (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 865 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.