Market Cap CHF2.25T 6.47%
Volume 24h CHF132.51B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Ari Swap ARI

Ari Swap (ARI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00003173 CHF0.00003173 CHF0.0000324 CHF0.000032 CHF0 -
May-02 2024 CHF0.000032 CHF0.00002955 CHF0.000032 CHF0.00002955 CHF0 -
May-01 2024 CHF0.00002955 CHF0.00002955 CHF0.00003014 CHF0.00003014 CHF0 -
Apr-30 2024 CHF0.00003014 CHF0.00003014 CHF0.00003434 CHF0.00003434 CHF0 -
Apr-29 2024 CHF0.00003434 CHF0.00003434 CHF0.00003434 CHF0.00003434 - -
Apr-28 2024 CHF0.00003434 CHF0.00003397 CHF0.00003434 CHF0.00003397 CHF0 -
Apr-27 2024 CHF0.00003397 CHF0.00003278 CHF0.00003455 CHF0.00003315 CHF0 -
Apr-26 2024 CHF0.00003315 CHF0.00003314 CHF0.0000342 CHF0.0000342 CHF5 -
Apr-25 2024 CHF0.0000342 CHF0.00003271 CHF0.00003685 CHF0.00003685 CHF0 -
Apr-24 2024 CHF0.00003685 CHF0.00003528 CHF0.00003685 CHF0.00003568 CHF0 -
Apr-23 2024 CHF0.00003568 CHF0.00003568 CHF0.00003568 CHF0.00003568 - -
Apr-22 2024 CHF0.00003568 CHF0.00003451 CHF0.00003579 CHF0.00003465 CHF0 -
Apr-21 2024 CHF0.00003465 CHF0.00003198 CHF0.00003465 CHF0.00003282 CHF45 -
Apr-20 2024 CHF0.00003282 CHF0.00003064 CHF0.00003282 CHF0.00003064 CHF0 -
Apr-19 2024 CHF0.00003064 CHF0.00003064 CHF0.00003069 CHF0.00003069 CHF0 -

Historical and market price analysis of Ari Swap (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 865 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.