Market Cap MX$41.62T 3.95%
Volume 24h MX$2.50T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Ari Swap ARI

Ari Swap (ARI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0005951 MX$0.0005951 MX$0.00060772 MX$0.00060016 MX$0 -
May-02 2024 MX$0.00060016 MX$0.00055431 MX$0.00060016 MX$0.00055431 MX$0 -
May-01 2024 MX$0.00055431 MX$0.00055431 MX$0.00056531 MX$0.00056531 MX$0 -
Apr-30 2024 MX$0.00056531 MX$0.00056531 MX$0.00064415 MX$0.00064415 MX$0 -
Apr-29 2024 MX$0.00064415 MX$0.00064415 MX$0.00064415 MX$0.00064415 - -
Apr-28 2024 MX$0.00064415 MX$0.00063719 MX$0.00064415 MX$0.00063719 MX$0 -
Apr-27 2024 MX$0.00063719 MX$0.00061487 MX$0.00064804 MX$0.00062183 MX$0 -
Apr-26 2024 MX$0.00062183 MX$0.00062159 MX$0.00064146 MX$0.00064146 MX$87 -
Apr-25 2024 MX$0.00064146 MX$0.00061357 MX$0.00069113 MX$0.00069113 MX$0 -
Apr-24 2024 MX$0.00069113 MX$0.00066171 MX$0.00069113 MX$0.0006692 MX$0 -
Apr-23 2024 MX$0.0006692 MX$0.0006692 MX$0.0006692 MX$0.0006692 - -
Apr-22 2024 MX$0.0006692 MX$0.00064719 MX$0.00067126 MX$0.00064986 MX$8 -
Apr-21 2024 MX$0.00064986 MX$0.00059986 MX$0.00064986 MX$0.00061565 MX$849 -
Apr-20 2024 MX$0.00061565 MX$0.00057465 MX$0.00061565 MX$0.00057465 MX$0 -
Apr-19 2024 MX$0.00057465 MX$0.00057465 MX$0.00057558 MX$0.00057558 MX$0 -

Historical and market price analysis of Ari Swap (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 865 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.