Market Cap zł9.95T 2.86%
Volume 24h zł496.26B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Ari Swap ARI

Ari Swap (ARI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00014098 zł0.00014098 zł0.00014397 zł0.00014217 zł0 -
May-02 2024 zł0.00014217 zł0.00013131 zł0.00014217 zł0.00013131 zł0 -
May-01 2024 zł0.00013131 zł0.00013131 zł0.00013392 zł0.00013392 zł0 -
Apr-30 2024 zł0.00013392 zł0.00013392 zł0.0001526 zł0.0001526 zł0 -
Apr-29 2024 zł0.0001526 zł0.0001526 zł0.0001526 zł0.0001526 - -
Apr-28 2024 zł0.0001526 zł0.00015095 zł0.0001526 zł0.00015095 zł0 -
Apr-27 2024 zł0.00015095 zł0.00014566 zł0.00015352 zł0.00014731 zł0 -
Apr-26 2024 zł0.00014731 zł0.00014725 zł0.00015196 zł0.00015196 zł21 -
Apr-25 2024 zł0.00015196 zł0.00014535 zł0.00016373 zł0.00016373 zł0 -
Apr-24 2024 zł0.00016373 zł0.00015676 zł0.00016373 zł0.00015853 zł0 -
Apr-23 2024 zł0.00015853 zł0.00015853 zł0.00015853 zł0.00015853 - -
Apr-22 2024 zł0.00015853 zł0.00015332 zł0.00015902 zł0.00015395 zł2 -
Apr-21 2024 zł0.00015395 zł0.0001421 zł0.00015395 zł0.00014585 zł201 -
Apr-20 2024 zł0.00014585 zł0.00013613 zł0.00014585 zł0.00013613 zł0 -
Apr-19 2024 zł0.00013613 zł0.00013613 zł0.00013635 zł0.00013635 zł0 -

Historical and market price analysis of Ari Swap (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 865 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.