Market Cap RM11.66T 4.48%
Volume 24h RM702.91B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Ari Swap ARI

Ari Swap (ARI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00016622 RM0.00016622 RM0.00016974 RM0.00016763 RM0 -
May-02 2024 RM0.00016763 RM0.00015482 RM0.00016763 RM0.00015482 RM0 -
May-01 2024 RM0.00015482 RM0.00015482 RM0.0001579 RM0.0001579 RM0 -
Apr-30 2024 RM0.0001579 RM0.0001579 RM0.00017992 RM0.00017992 RM0 -
Apr-29 2024 RM0.00017992 RM0.00017992 RM0.00017992 RM0.00017992 - -
Apr-28 2024 RM0.00017992 RM0.00017798 RM0.00017992 RM0.00017798 RM0 -
Apr-27 2024 RM0.00017798 RM0.00017174 RM0.00018101 RM0.00017368 RM0 -
Apr-26 2024 RM0.00017368 RM0.00017362 RM0.00017917 RM0.00017917 RM24 -
Apr-25 2024 RM0.00017917 RM0.00017138 RM0.00019304 RM0.00019304 RM0 -
Apr-24 2024 RM0.00019304 RM0.00018482 RM0.00019304 RM0.00018691 RM0 -
Apr-23 2024 RM0.00018691 RM0.00018691 RM0.00018691 RM0.00018691 - -
Apr-22 2024 RM0.00018691 RM0.00018077 RM0.00018749 RM0.00018151 RM2 -
Apr-21 2024 RM0.00018151 RM0.00016755 RM0.00018151 RM0.00017196 RM237 -
Apr-20 2024 RM0.00017196 RM0.00016051 RM0.00017196 RM0.00016051 RM0 -
Apr-19 2024 RM0.00016051 RM0.00016051 RM0.00016076 RM0.00016076 RM0 -

Historical and market price analysis of Ari Swap (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 865 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.