Market Cap Bs.89.49T 4.09%
Volume 24h Bs.5.40T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Ari Swap ARI

Ari Swap (ARI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00127872 Bs.0.00127872 Bs.0.00130583 Bs.0.00128958 Bs.0 -
May-02 2024 Bs.0.00128958 Bs.0.00119106 Bs.0.00128958 Bs.0.00119106 Bs.0 -
May-01 2024 Bs.0.00119106 Bs.0.00119106 Bs.0.0012147 Bs.0.0012147 Bs.0 -
Apr-30 2024 Bs.0.0012147 Bs.0.0012147 Bs.0.0013841 Bs.0.0013841 Bs.1 -
Apr-29 2024 Bs.0.0013841 Bs.0.0013841 Bs.0.0013841 Bs.0.0013841 - -
Apr-28 2024 Bs.0.0013841 Bs.0.00136916 Bs.0.0013841 Bs.0.00136916 Bs.0 -
Apr-27 2024 Bs.0.00136916 Bs.0.0013212 Bs.0.00139247 Bs.0.00133614 Bs.0 -
Apr-26 2024 Bs.0.00133614 Bs.0.00133563 Bs.0.00137832 Bs.0.00137832 Bs.187 -
Apr-25 2024 Bs.0.00137832 Bs.0.0013184 Bs.0.00148504 Bs.0.00148504 Bs.0 -
Apr-24 2024 Bs.0.00148504 Bs.0.00142183 Bs.0.00148504 Bs.0.00143792 Bs.0 -
Apr-23 2024 Bs.0.00143792 Bs.0.00143792 Bs.0.00143792 Bs.0.00143792 - -
Apr-22 2024 Bs.0.00143792 Bs.0.00139063 Bs.0.00144235 Bs.0.00139638 Bs.17 -
Apr-21 2024 Bs.0.00139638 Bs.0.00128894 Bs.0.00139638 Bs.0.00132288 Bs.1,825 -
Apr-20 2024 Bs.0.00132288 Bs.0.00123477 Bs.0.00132288 Bs.0.00123477 Bs.1 -
Apr-19 2024 Bs.0.00123477 Bs.0.00123477 Bs.0.00123676 Bs.0.00123676 Bs.0 -

Historical and market price analysis of Ari Swap (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 865 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.