Market Cap MX$41.65T 0.07%
Volume 24h MX$1.87T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
Argentum ARG

Argentum (ARG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-22 2019 MX$0.00272422 MX$0.00272422 MX$0.00272422 MX$0.00272422 - MX$33,987
Oct-21 2019 MX$0.00272422 MX$0.00272422 MX$0.00272422 MX$0.00272422 - MX$33,972
Oct-20 2019 MX$0.00272422 MX$0.00272422 MX$0.00272422 MX$0.00272422 - MX$33,957
Oct-19 2019 MX$0.00272422 MX$0.00272422 MX$0.00272422 MX$0.00272422 - MX$33,947
Oct-18 2019 MX$0.00272422 MX$0.00272422 MX$0.00272422 MX$0.00272422 - MX$33,935
Oct-17 2019 MX$0.00272422 MX$0.00272062 MX$0.00272968 MX$0.00272968 - MX$33,923
Oct-16 2019 MX$0.00273015 MX$0.0027078 MX$0.00278822 MX$0.00278373 MX$26 MX$33,984
Oct-15 2019 MX$0.00278334 MX$0.00277481 MX$0.00285494 MX$0.00284187 MX$26 MX$34,635
Oct-14 2019 MX$0.00284277 MX$0.00280898 MX$0.00436331 MX$0.00436331 MX$16 MX$35,360
Oct-13 2019 MX$0.00436331 MX$0.00436331 MX$0.00436331 MX$0.00436331 - MX$54,253
Oct-12 2019 MX$0.00436331 MX$0.00436331 MX$0.00436331 MX$0.00436331 - MX$54,234
Oct-11 2019 MX$0.00436331 MX$0.00436331 MX$0.00436331 MX$0.00436331 - MX$54,215
Oct-10 2019 MX$0.00436331 MX$0.00435023 MX$0.00437951 MX$0.00437414 - MX$54,195
Oct-09 2019 MX$0.00437322 MX$0.00415925 MX$0.00439621 MX$0.00419068 MX$62 MX$54,304
Oct-08 2019 MX$0.00419068 MX$0.00416582 MX$0.00424415 MX$0.00419368 MX$275 MX$52,020

Historical and market price analysis of Argentum (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2167 days, from day 05-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.