Market Cap RM11.75T 1.39%
Volume 24h RM518.92B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Argentum ARG

Argentum (ARG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-22 2019 RM0.00076081 RM0.00076081 RM0.00076081 RM0.00076081 - RM9,492
Oct-21 2019 RM0.00076081 RM0.00076081 RM0.00076081 RM0.00076081 - RM9,488
Oct-20 2019 RM0.00076081 RM0.00076081 RM0.00076081 RM0.00076081 - RM9,483
Oct-19 2019 RM0.00076081 RM0.00076081 RM0.00076081 RM0.00076081 - RM9,481
Oct-18 2019 RM0.00076081 RM0.00076081 RM0.00076081 RM0.00076081 - RM9,477
Oct-17 2019 RM0.00076081 RM0.0007598 RM0.00076233 RM0.00076233 - RM9,474
Oct-16 2019 RM0.00076247 RM0.00075622 RM0.00077868 RM0.00077743 RM7 RM9,491
Oct-15 2019 RM0.00077732 RM0.00077494 RM0.00079732 RM0.00079366 RM7 RM9,673
Oct-14 2019 RM0.00079392 RM0.00078448 RM0.00121857 RM0.00121857 RM4 RM9,875
Oct-13 2019 RM0.00121857 RM0.00121857 RM0.00121857 RM0.00121857 - RM15,152
Oct-12 2019 RM0.00121857 RM0.00121857 RM0.00121857 RM0.00121857 - RM15,146
Oct-11 2019 RM0.00121857 RM0.00121857 RM0.00121857 RM0.00121857 - RM15,141
Oct-10 2019 RM0.00121857 RM0.00121492 RM0.00122309 RM0.00122159 - RM15,136
Oct-09 2019 RM0.00122134 RM0.00116158 RM0.00122776 RM0.00117036 RM17 RM15,166
Oct-08 2019 RM0.00117036 RM0.00116341 RM0.00118529 RM0.0011712 RM77 RM14,528

Historical and market price analysis of Argentum (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2167 days, from day 05-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.