Market Cap R45.61T 0.78%
Volume 24h R2.00T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Argentum ARG

Argentum (ARG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2019 R0.00297087 R0.00297087 R0.00297087 R0.00297087 - R37,064
Oct-21 2019 R0.00297087 R0.00297087 R0.00297087 R0.00297087 - R37,048
Oct-20 2019 R0.00297087 R0.00297087 R0.00297087 R0.00297087 - R37,032
Oct-19 2019 R0.00297087 R0.00297087 R0.00297087 R0.00297087 - R37,020
Oct-18 2019 R0.00297087 R0.00297087 R0.00297087 R0.00297087 - R37,008
Oct-17 2019 R0.00297087 R0.00296695 R0.00297683 R0.00297683 - R36,994
Oct-16 2019 R0.00297734 R0.00295296 R0.00304066 R0.00303576 R28 R37,061
Oct-15 2019 R0.00303534 R0.00302604 R0.00311343 R0.00309917 R29 R37,770
Oct-14 2019 R0.00310015 R0.0030633 R0.00475836 R0.00475836 R18 R38,562
Oct-13 2019 R0.00475836 R0.00475836 R0.00475836 R0.00475836 - R59,165
Oct-12 2019 R0.00475836 R0.00475836 R0.00475836 R0.00475836 - R59,144
Oct-11 2019 R0.00475836 R0.00475836 R0.00475836 R0.00475836 - R59,124
Oct-10 2019 R0.00475836 R0.0047441 R0.00477603 R0.00477017 - R59,102
Oct-09 2019 R0.00476917 R0.00453582 R0.00479425 R0.0045701 R68 R59,221
Oct-08 2019 R0.0045701 R0.00454299 R0.00462841 R0.00457338 R300 R56,730

Historical and market price analysis of Argentum (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2167 days, from day 05-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.