Market Cap CHF2.22T 0.04%
Volume 24h CHF100.37B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Argentum ARG

Argentum (ARG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2019 CHF0.00014524 CHF0.00014524 CHF0.00014524 CHF0.00014524 - CHF1,812
Oct-21 2019 CHF0.00014524 CHF0.00014524 CHF0.00014524 CHF0.00014524 - CHF1,811
Oct-20 2019 CHF0.00014524 CHF0.00014524 CHF0.00014524 CHF0.00014524 - CHF1,810
Oct-19 2019 CHF0.00014524 CHF0.00014524 CHF0.00014524 CHF0.00014524 - CHF1,810
Oct-18 2019 CHF0.00014524 CHF0.00014524 CHF0.00014524 CHF0.00014524 - CHF1,809
Oct-17 2019 CHF0.00014524 CHF0.00014505 CHF0.00014553 CHF0.00014553 - CHF1,809
Oct-16 2019 CHF0.00014556 CHF0.00014437 CHF0.00014865 CHF0.00014841 CHF1 CHF1,812
Oct-15 2019 CHF0.00014839 CHF0.00014794 CHF0.00015221 CHF0.00015151 CHF1 CHF1,847
Oct-14 2019 CHF0.00015156 CHF0.00014976 CHF0.00023263 CHF0.00023263 CHF1 CHF1,885
Oct-13 2019 CHF0.00023263 CHF0.00023263 CHF0.00023263 CHF0.00023263 - CHF2,893
Oct-12 2019 CHF0.00023263 CHF0.00023263 CHF0.00023263 CHF0.00023263 - CHF2,892
Oct-11 2019 CHF0.00023263 CHF0.00023263 CHF0.00023263 CHF0.00023263 - CHF2,891
Oct-10 2019 CHF0.00023263 CHF0.00023193 CHF0.0002335 CHF0.00023321 - CHF2,890
Oct-09 2019 CHF0.00023316 CHF0.00022175 CHF0.00023439 CHF0.00022343 CHF3 CHF2,895
Oct-08 2019 CHF0.00022343 CHF0.0002221 CHF0.00022628 CHF0.00022359 CHF15 CHF2,774

Historical and market price analysis of Argentum (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2167 days, from day 05-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.