Market Cap Rp40,165.81T 2.24%
Volume 24h Rp1,725.33T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 29 Seconds ago
Argentum ARG

Argentum (ARG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-22 2019 Rp2.5631 Rp2.5631 Rp2.5631 Rp2.5631 - Rp31,977,035
Oct-21 2019 Rp2.5631 Rp2.5631 Rp2.5631 Rp2.5631 - Rp31,962,733
Oct-20 2019 Rp2.5631 Rp2.5631 Rp2.5631 Rp2.5631 - Rp31,948,992
Oct-19 2019 Rp2.5631 Rp2.5631 Rp2.5631 Rp2.5631 - Rp31,939,165
Oct-18 2019 Rp2.5631 Rp2.5631 Rp2.5631 Rp2.5631 - Rp31,928,308
Oct-17 2019 Rp2.5631 Rp2.5597 Rp2.5682 Rp2.5682 - Rp31,916,635
Oct-16 2019 Rp2.5687 Rp2.5476 Rp2.6233 Rp2.6191 Rp24,341 Rp31,974,447
Oct-15 2019 Rp2.6187 Rp2.6107 Rp2.6861 Rp2.6738 Rp24,815 Rp32,586,390
Oct-14 2019 Rp2.6746 Rp2.6428 Rp4.1052 Rp4.1052 Rp15,151 Rp33,269,282
Oct-13 2019 Rp4.1052 Rp4.1052 Rp4.1052 Rp4.1052 - Rp51,044,954
Oct-12 2019 Rp4.1052 Rp4.1052 Rp4.1052 Rp4.1052 - Rp51,026,899
Oct-11 2019 Rp4.1052 Rp4.1052 Rp4.1052 Rp4.1052 - Rp51,009,152
Oct-10 2019 Rp4.1052 Rp4.0929 Rp4.1205 Rp4.1154 - Rp50,990,444
Oct-09 2019 Rp4.1146 Rp3.9132 Rp4.1362 Rp3.9428 Rp58,427 Rp51,092,792
Oct-08 2019 Rp3.9428 Rp3.9194 Rp3.9931 Rp3.9456 Rp258,489 Rp48,943,553

Historical and market price analysis of Argentum (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2167 days, from day 05-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.