Market Cap Tk272.60T 1.62%
Volume 24h Tk11.79T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Argentum ARG

Argentum (ARG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2019 Tk0.017566 Tk0.017566 Tk0.017566 Tk0.017566 - Tk219,161
Oct-21 2019 Tk0.017566 Tk0.017566 Tk0.017566 Tk0.017566 - Tk219,063
Oct-20 2019 Tk0.017566 Tk0.017566 Tk0.017566 Tk0.017566 - Tk218,968
Oct-19 2019 Tk0.017566 Tk0.017566 Tk0.017566 Tk0.017566 - Tk218,901
Oct-18 2019 Tk0.017566 Tk0.017566 Tk0.017566 Tk0.017566 - Tk218,827
Oct-17 2019 Tk0.017566 Tk0.017543 Tk0.017602 Tk0.017602 - Tk218,747
Oct-16 2019 Tk0.017605 Tk0.01746 Tk0.017979 Tk0.01795 Tk167 Tk219,143
Oct-15 2019 Tk0.017948 Tk0.017893 Tk0.018409 Tk0.018325 Tk170 Tk223,337
Oct-14 2019 Tk0.018331 Tk0.018113 Tk0.028136 Tk0.028136 Tk104 Tk228,017
Oct-13 2019 Tk0.028136 Tk0.028136 Tk0.028136 Tk0.028136 - Tk349,846
Oct-12 2019 Tk0.028136 Tk0.028136 Tk0.028136 Tk0.028136 - Tk349,722
Oct-11 2019 Tk0.028136 Tk0.028136 Tk0.028136 Tk0.028136 - Tk349,601
Oct-10 2019 Tk0.028136 Tk0.028051 Tk0.02824 Tk0.028206 - Tk349,473
Oct-09 2019 Tk0.0282 Tk0.02682 Tk0.028348 Tk0.027023 Tk400 Tk350,174
Oct-08 2019 Tk0.027023 Tk0.026862 Tk0.027367 Tk0.027042 Tk1,772 Tk335,444

Historical and market price analysis of Argentum (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2167 days, from day 05-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.