Cap Mercado Tk250.42T
-2.58%
Volumen 24h Tk22.90T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-22 2019 | Tk0.017613 | Tk0.017613 | Tk0.017613 | Tk0.017613 | - | Tk219,747 |
Oct-21 2019 | Tk0.017613 | Tk0.017613 | Tk0.017613 | Tk0.017613 | - | Tk219,648 |
Oct-20 2019 | Tk0.017613 | Tk0.017613 | Tk0.017613 | Tk0.017613 | - | Tk219,554 |
Oct-19 2019 | Tk0.017613 | Tk0.017613 | Tk0.017613 | Tk0.017613 | - | Tk219,486 |
Oct-18 2019 | Tk0.017613 | Tk0.017613 | Tk0.017613 | Tk0.017613 | - | Tk219,412 |
Oct-17 2019 | Tk0.017613 | Tk0.01759 | Tk0.017649 | Tk0.017649 | - | Tk219,331 |
Oct-16 2019 | Tk0.017652 | Tk0.017507 | Tk0.018027 | Tk0.017998 | Tk167 | Tk219,729 |
Oct-15 2019 | Tk0.017996 | Tk0.01794 | Tk0.018459 | Tk0.018374 | Tk171 | Tk223,934 |
Oct-14 2019 | Tk0.01838 | Tk0.018161 | Tk0.028211 | Tk0.028211 | Tk104 | Tk228,627 |
Oct-13 2019 | Tk0.028211 | Tk0.028211 | Tk0.028211 | Tk0.028211 | - | Tk350,781 |
Oct-12 2019 | Tk0.028211 | Tk0.028211 | Tk0.028211 | Tk0.028211 | - | Tk350,657 |
Oct-11 2019 | Tk0.028211 | Tk0.028211 | Tk0.028211 | Tk0.028211 | - | Tk350,535 |
Oct-10 2019 | Tk0.028211 | Tk0.028126 | Tk0.028316 | Tk0.028281 | - | Tk350,407 |
Oct-09 2019 | Tk0.028275 | Tk0.026892 | Tk0.028424 | Tk0.027095 | Tk402 | Tk351,110 |
Oct-08 2019 | Tk0.027095 | Tk0.026934 | Tk0.027441 | Tk0.027114 | Tk1,776 | Tk336,341 |
Análisis de precios históricos y de mercado de Argentum (ARG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2167 días, desde el día 27-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.