Cap Mercado R$11.80T
-2.87%
Volumen 24h R$1.11T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-22 2019 | R$0.00083397 | R$0.00083397 | R$0.00083397 | R$0.00083397 | - | R$10,404 |
Oct-21 2019 | R$0.00083397 | R$0.00083397 | R$0.00083397 | R$0.00083397 | - | R$10,400 |
Oct-20 2019 | R$0.00083397 | R$0.00083397 | R$0.00083397 | R$0.00083397 | - | R$10,395 |
Oct-19 2019 | R$0.00083397 | R$0.00083397 | R$0.00083397 | R$0.00083397 | - | R$10,392 |
Oct-18 2019 | R$0.00083397 | R$0.00083397 | R$0.00083397 | R$0.00083397 | - | R$10,389 |
Oct-17 2019 | R$0.00083397 | R$0.00083287 | R$0.00083564 | R$0.00083564 | - | R$10,385 |
Oct-16 2019 | R$0.00083579 | R$0.00082894 | R$0.00085356 | R$0.00085218 | R$8 | R$10,404 |
Oct-15 2019 | R$0.00085207 | R$0.00084946 | R$0.00087399 | R$0.00086998 | R$8 | R$10,603 |
Oct-14 2019 | R$0.00087026 | R$0.00085992 | R$0.00133575 | R$0.00133575 | R$5 | R$10,825 |
Oct-13 2019 | R$0.00133575 | R$0.00133575 | R$0.00133575 | R$0.00133575 | - | R$16,609 |
Oct-12 2019 | R$0.00133575 | R$0.00133575 | R$0.00133575 | R$0.00133575 | - | R$16,603 |
Oct-11 2019 | R$0.00133575 | R$0.00133575 | R$0.00133575 | R$0.00133575 | - | R$16,597 |
Oct-10 2019 | R$0.00133575 | R$0.00133174 | R$0.00134071 | R$0.00133906 | - | R$16,591 |
Oct-09 2019 | R$0.00133878 | R$0.00127328 | R$0.00134582 | R$0.0012829 | R$19 | R$16,624 |
Oct-08 2019 | R$0.0012829 | R$0.00127529 | R$0.00129927 | R$0.00128382 | R$84 | R$15,925 |
Análisis de precios históricos y de mercado de Argentum (ARG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2167 días, desde el día 27-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.