Cap Mercado MX$38.69T
0.16%
Volumen 24h MX$2.96T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-22 2019 | MX$0.00272245 | MX$0.00272245 | MX$0.00272245 | MX$0.00272245 | - | MX$33,965 |
Oct-21 2019 | MX$0.00272245 | MX$0.00272245 | MX$0.00272245 | MX$0.00272245 | - | MX$33,950 |
Oct-20 2019 | MX$0.00272245 | MX$0.00272245 | MX$0.00272245 | MX$0.00272245 | - | MX$33,935 |
Oct-19 2019 | MX$0.00272245 | MX$0.00272245 | MX$0.00272245 | MX$0.00272245 | - | MX$33,925 |
Oct-18 2019 | MX$0.00272245 | MX$0.00272245 | MX$0.00272245 | MX$0.00272245 | - | MX$33,913 |
Oct-17 2019 | MX$0.00272245 | MX$0.00271886 | MX$0.00272791 | MX$0.00272791 | - | MX$33,901 |
Oct-16 2019 | MX$0.00272838 | MX$0.00270604 | MX$0.00278641 | MX$0.00278192 | MX$26 | MX$33,962 |
Oct-15 2019 | MX$0.00278153 | MX$0.00277301 | MX$0.00285309 | MX$0.00284002 | MX$26 | MX$34,612 |
Oct-14 2019 | MX$0.00284092 | MX$0.00280716 | MX$0.00436047 | MX$0.00436047 | MX$16 | MX$35,337 |
Oct-13 2019 | MX$0.00436047 | MX$0.00436047 | MX$0.00436047 | MX$0.00436047 | - | MX$54,218 |
Oct-12 2019 | MX$0.00436047 | MX$0.00436047 | MX$0.00436047 | MX$0.00436047 | - | MX$54,199 |
Oct-11 2019 | MX$0.00436047 | MX$0.00436047 | MX$0.00436047 | MX$0.00436047 | - | MX$54,180 |
Oct-10 2019 | MX$0.00436047 | MX$0.0043474 | MX$0.00437667 | MX$0.0043713 | - | MX$54,160 |
Oct-09 2019 | MX$0.00437038 | MX$0.00415655 | MX$0.00439336 | MX$0.00418796 | MX$62 | MX$54,269 |
Oct-08 2019 | MX$0.00418796 | MX$0.00416311 | MX$0.00424139 | MX$0.00419096 | MX$275 | MX$51,986 |
Análisis de precios históricos y de mercado de Argentum (ARG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2167 días, desde el día 27-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96137 MXN.