Cap Mercado ₱133.53T
3.68%
Volumen 24h ₱10.42T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-22 2019 | ₱0.00924532 | ₱0.00924532 | ₱0.00924532 | ₱0.00924532 | - | ₱115,343 |
Oct-21 2019 | ₱0.00924532 | ₱0.00924532 | ₱0.00924532 | ₱0.00924532 | - | ₱115,291 |
Oct-20 2019 | ₱0.00924532 | ₱0.00924532 | ₱0.00924532 | ₱0.00924532 | - | ₱115,242 |
Oct-19 2019 | ₱0.00924532 | ₱0.00924532 | ₱0.00924532 | ₱0.00924532 | - | ₱115,206 |
Oct-18 2019 | ₱0.00924532 | ₱0.00924532 | ₱0.00924532 | ₱0.00924532 | - | ₱115,167 |
Oct-17 2019 | ₱0.00924532 | ₱0.00923312 | ₱0.00926386 | ₱0.00926386 | - | ₱115,125 |
Oct-16 2019 | ₱0.00926546 | ₱0.00918958 | ₱0.00946251 | ₱0.00944727 | ₱88 | ₱115,334 |
Oct-15 2019 | ₱0.00944595 | ₱0.00941701 | ₱0.00968897 | ₱0.00964459 | ₱90 | ₱117,541 |
Oct-14 2019 | ₱0.00964765 | ₱0.00953298 | ₱0.014807 | ₱0.014807 | ₱55 | ₱120,004 |
Oct-13 2019 | ₱0.014807 | ₱0.014807 | ₱0.014807 | ₱0.014807 | - | ₱184,122 |
Oct-12 2019 | ₱0.014807 | ₱0.014807 | ₱0.014807 | ₱0.014807 | - | ₱184,057 |
Oct-11 2019 | ₱0.014807 | ₱0.014807 | ₱0.014807 | ₱0.014807 | - | ₱183,993 |
Oct-10 2019 | ₱0.014807 | ₱0.014763 | ₱0.014862 | ₱0.014844 | - | ₱183,925 |
Oct-09 2019 | ₱0.014841 | ₱0.014115 | ₱0.014919 | ₱0.014222 | ₱211 | ₱184,295 |
Oct-08 2019 | ₱0.014222 | ₱0.014137 | ₱0.014403 | ₱0.014232 | ₱932 | ₱176,542 |
Análisis de precios históricos y de mercado de Argentum (ARG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2167 días, desde el día 27-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.6 PHP.