Cap Mercado AR$1,985.19T
-2.77%
Volumen 24h AR$185.51T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-22 2019 | AR$0.140117 | AR$0.140117 | AR$0.140117 | AR$0.140117 | - | AR$1,748,078 |
Oct-21 2019 | AR$0.140117 | AR$0.140117 | AR$0.140117 | AR$0.140117 | - | AR$1,747,296 |
Oct-20 2019 | AR$0.140117 | AR$0.140117 | AR$0.140117 | AR$0.140117 | - | AR$1,746,545 |
Oct-19 2019 | AR$0.140117 | AR$0.140117 | AR$0.140117 | AR$0.140117 | - | AR$1,746,008 |
Oct-18 2019 | AR$0.140117 | AR$0.140117 | AR$0.140117 | AR$0.140117 | - | AR$1,745,414 |
Oct-17 2019 | AR$0.140117 | AR$0.139932 | AR$0.140398 | AR$0.140398 | - | AR$1,744,776 |
Oct-16 2019 | AR$0.140422 | AR$0.139272 | AR$0.143409 | AR$0.143177 | AR$1,331 | AR$1,747,936 |
Oct-15 2019 | AR$0.143157 | AR$0.142719 | AR$0.14684 | AR$0.146168 | AR$1,357 | AR$1,781,389 |
Oct-14 2019 | AR$0.146214 | AR$0.144476 | AR$0.224421 | AR$0.224421 | AR$828 | AR$1,818,721 |
Oct-13 2019 | AR$0.224421 | AR$0.224421 | AR$0.224421 | AR$0.224421 | - | AR$2,790,457 |
Oct-12 2019 | AR$0.224421 | AR$0.224421 | AR$0.224421 | AR$0.224421 | - | AR$2,789,470 |
Oct-11 2019 | AR$0.224421 | AR$0.224421 | AR$0.224421 | AR$0.224421 | - | AR$2,788,500 |
Oct-10 2019 | AR$0.224421 | AR$0.223749 | AR$0.225255 | AR$0.224979 | - | AR$2,787,478 |
Oct-09 2019 | AR$0.224931 | AR$0.213926 | AR$0.226114 | AR$0.215543 | AR$3,194 | AR$2,793,073 |
Oct-08 2019 | AR$0.215543 | AR$0.214264 | AR$0.218293 | AR$0.215697 | AR$14,131 | AR$2,675,581 |
Análisis de precios históricos y de mercado de Argentum (ARG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2167 días, desde el día 27-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.9556 ARS.